Rough Rice Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2025Rough Rice Futures (May 2025)D | 2025-05-14 | 12.615 | −1.48% | −0.190 | 12.615 | 12.615 | Strong sell |
| ZRN2025Rough Rice Futures (Jul 2025) D | 2025-07-14 | 12.920 | −1.11% | −0.145 | 13.160 | 12.895 | Strong sell |
| ZRU2025Rough Rice Futures (Sep 2025) D | 2025-09-12 | 13.160 | −0.68% | −0.090 | 13.305 | 13.130 | Strong sell |
| ZRX2025Rough Rice Futures (Nov 2025) D | 2025-11-14 | 13.315 | −0.63% | −0.085 | 13.370 | 13.315 | Strong sell |
| ZRF2026Rough Rice Futures (Jan 2026) D | 2026-01-14 | 13.435 | −0.89% | −0.120 | 13.510 | 13.435 | Strong sell |
| ZRH2026Rough Rice Futures (Mar 2026) D | 2026-03-13 | 13.600 | −0.87% | −0.120 | 13.600 | 13.600 | Strong sell |
| ZRK2026Rough Rice Futures (May 2026) D | 2026-05-14 | 13.765 | −0.86% | −0.120 | 13.765 | 13.765 | Strong sell |