SSSoybean Futures (Jan 2022)
1356'6USX / BUAD
−8'4−0.62%
At close at Jan 13, 2022, 18:50 GMT
USX / BUA
No trades
Soybean Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 1048'6 | +0.62% | +6'4 | 1052'4 | 1040'6 | Sell |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1046'6 | +0.55% | +5'6 | 1050'4 | 1039'2 | Buy |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1025'4 | +0.51% | +5'2 | 1029'2 | 1018'2 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1032'2 | +0.49% | +5'0 | 1036'2 | 1025'0 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1046'0 | +0.48% | +5'0 | 1049'6 | 1039'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1057'4 | +0.48% | +5'0 | 1061'0 | 1050'6 | Buy |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1071'0 | +0.71% | +7'4 | 1071'0 | 1061'6 | Strong buy |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1077'6 | +0.49% | +5'2 | 1080'0 | 1070'6 | Strong buy |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1068'2 | −0.12% | −1'2 | 1068'2 | 1068'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1052'2 | −0.14% | −1'4 | 1055'0 | 1052'2 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1055'6 | +0.43% | +4'4 | 1059'2 | 1051'2 | Strong buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1063'2 | −0.19% | −2'0 | 1063'2 | 1063'2 | Buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1068'2 | −0.19% | −2'0 | 1068'2 | 1068'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1076'0 | −0.16% | −1'6 | 1076'0 | 1076'0 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1074'6 | −0.16% | −1'6 | 1074'6 | 1074'6 | Buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1061'0 | −0.14% | −1'4 | 1061'0 | 1061'0 | Buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1063'0 | +0.31% | +3'2 | 1063'0 | 1063'0 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1079'4 | −0.14% | −1'4 | 1079'4 | 1079'4 | Buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1056'0 | −0.14% | −1'4 | 1056'0 | 1056'0 | Buy |