SSSoybean Futures (Mar 2017)
987'2USX / BUAD
−9'0−0.90%
At close at Mar 14, 2017, 16:12 GMT
USX / BUA
No trades
Soybean Futures (Mar 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 1045'6 | −0.45% | −4'6 | 1049'0 | 1044'4 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1044'0 | −0.14% | −1'4 | 1046'6 | 1043'4 | Sell |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1021'2 | 0.00% | 0'0 | 1024'2 | 1021'0 | Strong sell |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1028'2 | −0.10% | −1'0 | 1031'4 | 1028'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1042'4 | −0.02% | −0'2 | 1044'4 | 1041'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1052'2 | −0.12% | −1'2 | 1055'0 | 1051'6 | Sell |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1063'6 | −0.05% | −0'4 | 1065'6 | 1062'4 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1072'2 | −0.12% | −1'2 | 1074'6 | 1072'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1069'4 | −0.09% | −1'0 | 1069'4 | 1067'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1053'6 | −0.17% | −1'6 | 1054'6 | 1053'6 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1054'2 | +0.12% | +1'2 | 1054'2 | 1052'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1064'0 | −0.26% | −2'6 | 1064'0 | 1064'0 | Buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1065'2 | −0.26% | −2'6 | 1065'2 | 1065'2 | Buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1070'2 | −0.26% | −2'6 | 1070'2 | 1070'2 | Buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1077'6 | −0.25% | −2'6 | 1077'6 | 1077'6 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1076'4 | −0.25% | −2'6 | 1076'4 | 1076'4 | Buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1062'4 | −0.28% | −3'0 | 1062'4 | 1062'4 | Buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1061'2 | −0.28% | −3'0 | 1061'2 | 1061'2 | Buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1081'0 | −0.28% | −3'0 | 1081'0 | 1081'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1057'4 | −0.28% | −3'0 | 1057'4 | 1057'4 | Buy |