Soybean Futures (Mar 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSQ2025^{Soybean Futures (Aug 2025)} D	2025-08-14	989'4	+2.35%	+22'6	991'6	988'0	Neutral
ZSU2025^{Soybean Futures (Sep 2025)} D	2025-09-12	991'6	+2.48%	+24'0	995'6	965'2	Neutral
ZSX2025^{Soybean Futures (Nov 2025)} D	2025-11-14	1011'2	+2.41%	+23'6	1015'0	984'4	Neutral
ZSF2026^{Soybean Futures (Jan 2026)} D	2026-01-14	1029'4	+2.29%	+23'0	1033'6	1003'6	Neutral
ZSH2026^{Soybean Futures (Mar 2026)} D	2026-03-13	1044'0	+2.08%	+21'2	1049'6	1020'0	Neutral
ZSK2026^{Soybean Futures (May 2026)} D	2026-05-14	1056'4	+1.88%	+19'4	1062'0	1034'4	Neutral
ZSN2026^{Soybean Futures (Jul 2026)} D	2026-07-14	1065'4	+1.77%	+18'4	1070'6	1044'4	Buy
ZSQ2026^{Soybean Futures (Aug 2026)} D	2026-08-14	1063'4	+1.60%	+16'6	1068'0	1050'4	Neutral
ZSU2026^{Soybean Futures (Sep 2026)} D	2026-09-14	1053'4	+1.49%	+15'4	1057'0	1041'4	Buy
ZSX2026^{Soybean Futures (Nov 2026)} D	2026-11-13	1055'0	+1.37%	+14'2	1059'0	1037'6	Buy
ZSF2027^{Soybean Futures (Jan 2027)} D	2027-01-14	1066'2	+1.35%	+14'2	1066'2	1065'4	Buy
ZSH2027^{Soybean Futures (Mar 2027)} D	2027-03-12	1068'6	+1.28%	+13'4	1068'6	1068'0	Buy
ZSK2027^{Soybean Futures (May 2027)} D	2027-05-14	1074'0	+1.25%	+13'2	1075'0	1073'2	Buy
ZSN2027^{Soybean Futures (Jul 2027)} D	2027-07-14	1081'2	+1.19%	+12'6	1081'2	1081'2	Buy
ZSQ2027^{Soybean Futures (Aug 2027)} D	2027-08-13	1077'2	+1.17%	+12'4	1077'2	1077'2	Buy
ZSU2027^{Soybean Futures (Sep 2027)} D	2027-09-14	1064'4	+1.19%	+12'4	1064'4	1064'4	Buy
ZSX2027^{Soybean Futures (Nov 2027)} D	2027-11-12	1065'6	+1.31%	+13'6	1065'6	1059'0	Buy
ZSN2028^{Soybean Futures (Jul 2028)} D	2028-07-14	1086'0	+1.28%	+13'6	1086'0	1086'0	Buy
ZSX2028^{Soybean Futures (Nov 2028)} D	2028-11-14	1068'6	+1.30%	+13'6	1068'6	1068'6	Buy