SSSoybean Futures (Jul 2019)
906'6USX / BUAD
+10'4+1.17%
At close at Jul 12, 2019, 15:27 GMT
USX / BUA
No trades
Soybean Futures (Jul 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 997'0 | −0.70% | −7'0 | 1002'0 | 997'0 | Strong sell |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 995'0 | −0.60% | −6'0 | 1002'4 | 993'0 | Sell |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 987'2 | −0.60% | −6'0 | 995'4 | 985'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1001'6 | −0.52% | −5'2 | 1010'0 | 1000'0 | Sell |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1019'0 | −0.49% | −5'0 | 1027'2 | 1017'2 | Sell |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1033'4 | −0.43% | −4'4 | 1041'2 | 1031'6 | Sell |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1046'4 | −0.38% | −4'0 | 1054'0 | 1045'0 | Sell |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1056'2 | −0.33% | −3'4 | 1062'4 | 1055'0 | Sell |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1054'4 | −0.33% | −3'4 | 1059'2 | 1053'0 | Sell |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1040'2 | −0.48% | −5'0 | 1040'6 | 1039'6 | Sell |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1040'2 | −0.50% | −5'2 | 1047'6 | 1039'2 | Sell |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1052'0 | −0.50% | −5'2 | 1052'0 | 1052'0 | Sell |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1053'6 | −0.47% | −5'0 | 1053'6 | 1053'6 | Strong sell |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1059'4 | −0.45% | −4'6 | 1059'4 | 1059'4 | Strong sell |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1067'2 | −0.42% | −4'4 | 1067'2 | 1067'2 | Sell |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1065'0 | −0.44% | −4'6 | 1065'0 | 1065'0 | Strong sell |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1051'6 | −0.38% | −4'0 | 1051'6 | 1051'6 | Strong sell |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1050'6 | −0.38% | −4'0 | 1050'6 | 1050'6 | Sell |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1071'0 | −0.37% | −4'0 | 1071'0 | 1071'0 | Strong sell |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1043'2 | −0.38% | −4'0 | 1043'2 | 1043'2 | Strong sell |