Soybean Futures (Nov 2014) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1039'4 | −1.19% | −12'4 | 1052'6 | 1034'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1051'0 | −1.08% | −11'4 | 1063'2 | 1045'6 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1044'2 | −0.97% | −10'2 | 1055'4 | 1039'4 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1021'0 | −1.02% | −10'4 | 1032'6 | 1017'4 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1024'0 | −1.04% | −10'6 | 1035'6 | 1020'4 | Neutral |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1035'4 | −1.10% | −11'4 | 1048'0 | 1032'6 | Neutral |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1040'6 | −0.95% | −10'0 | 1051'6 | 1037'6 | Neutral |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1048'4 | −0.87% | −9'2 | 1059'2 | 1045'0 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1056'2 | −0.89% | −9'4 | 1067'2 | 1053'4 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1061'2 | +0.02% | +0'2 | 1061'2 | 1061'2 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1045'4 | +0.12% | +1'2 | 1045'4 | 1045'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1034'0 | −0.86% | −9'0 | 1044'6 | 1033'6 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1053'6 | +0.17% | +1'6 | 1053'6 | 1053'6 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1054'6 | +0.17% | +1'6 | 1054'6 | 1054'6 | Strong buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1060'0 | +0.17% | +1'6 | 1060'0 | 1060'0 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1067'4 | +0.16% | +1'6 | 1067'4 | 1067'4 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1066'2 | +0.16% | +1'6 | 1066'2 | 1066'2 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1053'2 | +0.14% | +1'4 | 1053'2 | 1053'2 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1052'2 | +0.14% | +1'4 | 1052'2 | 1052'2 | Strong buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1072'0 | +0.14% | +1'4 | 1072'0 | 1072'0 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1048'4 | +0.14% | +1'4 | 1048'4 | 1048'4 | Strong buy |