Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1040'6 | −0.76% | −8'0 | 1046'4 | 1040'6 | Buy |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1049'4 | −0.80% | −8'4 | 1055'0 | 1049'0 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1043'4 | −0.74% | −7'6 | 1048'2 | 1042'6 | Buy |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1019'6 | −0.75% | −7'6 | 1024'4 | 1019'6 | Sell |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1022'4 | −0.78% | −8'0 | 1027'2 | 1022'2 | Sell |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1034'0 | −0.77% | −8'0 | 1038'6 | 1034'0 | Sell |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1039'2 | −0.72% | −7'4 | 1044'0 | 1039'0 | Neutral |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1048'2 | −0.62% | −6'4 | 1051'4 | 1048'0 | Buy |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1055'6 | −0.66% | −7'0 | 1059'0 | 1055'6 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1058'2 | +0.67% | +7'0 | 1060'0 | 1055'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1040'4 | +0.56% | +5'6 | 1040'4 | 1040'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1038'0 | +0.51% | +5'2 | 1040'2 | 1033'6 | Buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1048'4 | +0.50% | +5'2 | 1048'4 | 1048'4 | Strong buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1049'4 | +0.53% | +5'4 | 1049'4 | 1049'4 | Strong buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1054'6 | +0.52% | +5'4 | 1054'6 | 1054'6 | Strong buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1062'2 | +0.54% | +5'6 | 1062'2 | 1062'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1061'0 | +0.54% | +5'6 | 1061'0 | 1061'0 | Strong buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1048'6 | +0.55% | +5'6 | 1048'6 | 1048'6 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1047'6 | +0.55% | +5'6 | 1050'0 | 1047'6 | Buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1067'4 | +0.54% | +5'6 | 1067'4 | 1067'4 | Strong buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1044'0 | +0.55% | +5'6 | 1044'0 | 1044'0 | Strong buy |