Soybean Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1065'6 | +2.38% | 24'6 | 1069'4 | 1034'2 | Buy |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1083'0 | +2.24% | 23'6 | 1087'0 | 1052'4 | Buy |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1095'2 | +2.07% | 22'2 | 1099'6 | 1066'0 | Buy |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1107'2 | +1.98% | 21'4 | 1111'2 | 1079'0 | Buy |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1116'0 | +1.87% | 20'4 | 1119'0 | 1088'6 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1114'0 | +1.71% | 18'6 | 1117'2 | 1088'4 | Buy |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1100'4 | +1.55% | 16'6 | 1103'4 | 1078'4 | Buy |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1100'0 | +1.48% | 16'0 | 1102'4 | 1077'6 | Buy |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1110'6 | +1.44% | 15'6 | 1111'4 | 1091'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1111'4 | +1.32% | 14'4 | 1112'2 | 1103'2 | Buy |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1115'2 | +1.25% | 13'6 | 1115'2 | 1105'2 | Buy |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1121'2 | +1.20% | 13'2 | 1122'2 | 1111'0 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1115'4 | +1.20% | 13'2 | 1115'4 | 1115'4 | Buy |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1102'0 | +1.01% | 11'0 | 1102'0 | 1102'0 | Buy |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1103'6 | +1.15% | 12'4 | 1105'0 | 1092'0 | Buy |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1119'0 | +1.13% | 12'4 | 1119'0 | 1119'0 | Strong buy |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +1.16% | 12'4 | 1092'6 | 1082'4 | Strong buy |