Soybean Futures (Nov 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1038'2 | +0.85% | 8'6 | 1039'4 | 1030'4 | Buy |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1049'6 | +0.79% | 8'2 | 1051'4 | 1041'6 | Buy |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1044'6 | +0.67% | 7'0 | 1046'4 | 1037'6 | Buy |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1026'0 | +0.54% | 5'4 | 1027'4 | 1020'0 | Buy |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1031'4 | +0.56% | 5'6 | 1033'0 | 1025'0 | Buy |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1044'2 | +0.55% | 5'6 | 1045'0 | 1038'0 | Buy |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1048'0 | +0.55% | 5'6 | 1048'6 | 1041'6 | Buy |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1053'0 | +0.45% | 4'6 | 1055'0 | 1048'6 | Buy |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1061'2 | +0.50% | 5'2 | 1062'2 | 1056'4 | Buy |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1052'0 | −0.19% | −2'0 | 1052'0 | 1052'0 | Buy |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1036'4 | −0.17% | −1'6 | 1036'4 | 1036'4 | Buy |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1041'0 | +0.60% | 6'2 | 1041'2 | 1041'0 | Buy |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1045'4 | −0.14% | −1'4 | 1045'4 | 1045'4 | Buy |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1046'4 | −0.14% | −1'4 | 1046'4 | 1046'4 | Buy |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1051'6 | −0.14% | −1'4 | 1051'6 | 1051'6 | Buy |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1059'2 | −0.14% | −1'4 | 1059'2 | 1059'2 | Buy |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1058'0 | −0.14% | −1'4 | 1058'0 | 1058'0 | Buy |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1045'2 | −0.14% | −1'4 | 1045'2 | 1045'2 | Buy |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1044'2 | −0.14% | −1'4 | 1044'2 | 1044'2 | Buy |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1064'0 | −0.14% | −1'4 | 1064'0 | 1064'0 | Buy |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1040'4 | −0.14% | −1'4 | 1040'4 | 1040'4 | Buy |