Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 609'0 | −2.95% | −18'4 | 627'0 | 608'2 | Strong sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 633'0 | −2.50% | −16'2 | 648'2 | 632'2 | Strong sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 661'2 | −2.29% | −15'4 | 675'0 | 660'0 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 682'2 | −2.19% | −15'2 | 695'0 | 680'4 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 692'0 | −2.09% | −14'6 | 704'6 | 690'0 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 688'6 | −1.82% | −12'6 | 700'4 | 687'4 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 693'2 | −1.53% | −10'6 | 703'0 | 691'6 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 704'4 | −0.88% | −6'2 | 709'2 | 700'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'0 | −0.46% | −3'2 | 710'0 | 710'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 702'6 | −0.64% | −4'4 | 703'6 | 702'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 680'0 | −0.18% | −1'2 | 680'0 | 680'0 | Neutral |