Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025)D | 2025-07-14 | 543'2 | +1.35% | +7'2 | 547'4 | 533'4 | Buy |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 557'2 | +1.23% | +6'6 | 561'0 | 548'0 | Buy |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 579'0 | +1.09% | +6'2 | 582'4 | 570'2 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 598'2 | +0.97% | +5'6 | 601'4 | 590'2 | Neutral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 609'0 | +0.87% | +5'2 | 612'4 | 601'4 | Neutral |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 615'0 | +0.65% | +4'0 | 618'4 | 609'0 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 627'2 | +0.64% | +4'0 | 630'4 | 621'4 | Buy |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 642'6 | +0.59% | +3'6 | 643'4 | 637'4 | Buy |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 655'2 | +0.58% | +3'6 | 655'4 | 655'2 | Buy |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 659'2 | +0.53% | +3'4 | 659'2 | 659'2 | Buy |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 648'6 | +0.54% | +3'4 | 648'6 | 648'6 | Buy |