Chicago SRW Wheat Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 526'4 | +2.18% | +11'2 | 530'6 | 520'6 | Sell |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 545'4 | +0.46% | +2'4 | 548'0 | 544'0 | Sell |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 558'6 | +0.36% | +2'0 | 561'0 | 557'2 | Sell |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 580'2 | +0.26% | +1'4 | 582'6 | 579'0 | Sell |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 597'6 | +0.08% | +0'4 | 601'2 | 597'4 | Sell |
| ZWK2026Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 608'4 | +0.21% | +1'2 | 611'0 | 608'0 | Sell |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 613'2 | +0.16% | +1'0 | 613'2 | 613'2 | Sell |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 625'0 | +0.24% | +1'4 | 625'0 | 625'0 | Sell |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 638'4 | +1.07% | +6'6 | 639'2 | 638'4 | Sell |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 651'2 | +1.01% | +6'4 | 651'2 | 651'2 | Sell |
| ZWK2027Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 655'0 | +0.85% | +5'4 | 655'0 | 655'0 | Sell |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 640'6 | +0.87% | +5'4 | 640'6 | 640'6 | Neutral |