Wheat Futures (May 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2025Wheat Futures (May 2025)D | 2025-05-14 | 539'2 | +0.14% | 0'6 | 540'4 | 539'0 | Strong sell |
| ZWN2025Wheat Futures (Jul 2025) D | 2025-07-14 | 552'6 | +0.09% | 0'4 | 554'4 | 552'6 | Strong sell |
| ZWU2025Wheat Futures (Sep 2025) D | 2025-09-12 | 568'2 | +0.13% | 0'6 | 569'2 | 568'0 | Strong sell |
| ZWZ2025Wheat Futures (Dec 2025) D | 2025-12-12 | 590'4 | +0.04% | 0'2 | 592'0 | 590'4 | Sell |
| ZWH2026Wheat Futures (Mar 2026) D | 2026-03-13 | 609'6 | +0.04% | 0'2 | 610'4 | 609'4 | Sell |
| ZWK2026Wheat Futures (May 2026) D | 2026-05-14 | 620'4 | 0.00% | 0'0 | 621'4 | 620'4 | Sell |
| ZWN2026Wheat Futures (Jul 2026) D | 2026-07-14 | 623'6 | −0.83% | −5'2 | 631'4 | 622'4 | Sell |
| ZWU2026Wheat Futures (Sep 2026) D | 2026-09-14 | 632'6 | −0.75% | −4'6 | 632'6 | 632'6 | Sell |
| ZWZ2026Wheat Futures (Dec 2026) D | 2026-12-14 | 646'0 | −0.65% | −4'2 | 646'0 | 646'0 | Sell |
| ZWH2027Wheat Futures (Mar 2027) D | 2027-03-12 | 656'4 | −0.57% | −3'6 | 656'4 | 656'4 | Sell |
| ZWK2027Wheat Futures (May 2027) D | 2027-05-14 | 660'0 | −0.53% | −3'4 | 660'0 | 660'0 | Neutral |
| ZWN2027Wheat Futures (Jul 2027) D | 2027-07-14 | 645'6 | −0.54% | −3'4 | 645'6 | 645'6 | Buy |