Wheat Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 580'0 | −0.73% | −4'2 | 583'4 | 575'4 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 600'2 | −0.66% | −4'0 | 603'6 | 595'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 611'2 | −0.61% | −3'6 | 614'6 | 606'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 616'2 | −0.60% | −3'6 | 618'4 | 611'2 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 627'2 | −0.55% | −3'4 | 630'0 | 622'2 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 642'2 | −0.54% | −3'4 | 644'0 | 637'4 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 652'6 | −0.50% | −3'2 | 653'0 | 650'2 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 654'6 | −0.42% | −2'6 | 654'6 | 654'6 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 636'0 | −0.43% | −2'6 | 636'0 | 636'0 | Buy |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 645'4 | −0.42% | −2'6 | 645'4 | 645'4 | Buy |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 656'6 | −0.42% | −2'6 | 656'6 | 656'6 | Buy |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 666'4 | −0.41% | −2'6 | 666'4 | 666'4 | Buy |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 668'2 | −0.41% | −2'6 | 668'2 | 668'2 | Buy |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 630'2 | −0.43% | −2'6 | 630'2 | 630'2 | Buy |