Wheat Futures (Dec 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 553'4 | +2.26% | 12'2 | 558'2 | 539'4 | Sell |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 572'4 | +2.14% | 12'0 | 576'4 | 558'2 | Sell |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 594'4 | +1.97% | 11'4 | 598'4 | 581'2 | Sell |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 611'6 | +1.79% | 10'6 | 615'6 | 600'0 | Sell |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 621'4 | +1.68% | 10'2 | 625'0 | 610'6 | Sell |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 624'4 | +1.46% | 9'0 | 627'6 | 615'2 | Sell |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 632'0 | +1.16% | 7'2 | 635'6 | 624'4 | Sell |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 641'6 | +0.90% | 5'6 | 646'4 | 636'0 | Sell |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Sell |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Sell |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | Sell |