Mini-Sized KC HRW Wheat Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025)D | 2025-05-14 | 513'6 | −0.72% | −3'6 | 513'6 | 513'6 | Strong sell |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) D | 2025-07-14 | 524'6 | −0.90% | −4'6 | 524'6 | 524'6 | Strong sell |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) D | 2025-09-12 | 538'6 | −0.92% | −5'0 | 538'6 | 538'6 | Strong sell |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) D | 2025-12-12 | 561'0 | −1.01% | −5'6 | 561'0 | 561'0 | Strong sell |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) D | 2026-03-13 | 580'6 | −0.98% | −5'6 | 580'6 | 580'6 | Strong sell |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) D | 2026-05-14 | 591'0 | −0.92% | −5'4 | 591'0 | 591'0 | Strong sell |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) D | 2026-07-14 | 596'4 | −0.83% | −5'0 | 596'4 | 596'4 | Strong sell |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) D | 2026-09-14 | 606'6 | −0.86% | −5'2 | 606'6 | 606'6 | Strong sell |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) D | 2026-12-14 | 621'6 | −0.84% | −5'2 | 621'6 | 621'6 | Strong sell |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) D | 2027-03-12 | 632'0 | −0.82% | −5'2 | 632'0 | 632'0 | Strong sell |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) D | 2027-05-14 | 628'6 | −0.83% | −5'2 | 628'6 | 628'6 | Strong sell |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) D | 2027-07-14 | 611'6 | −0.85% | −5'2 | 611'6 | 611'6 | Strong sell |