MMMini-Corn Futures (Mar 2022)
728'2USXD
−36'2−4.74%
At close at Mar 11, 2022, 13:11 GMT
USX
No trades
Mini-Corn Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025)D | 2025-09-12 | 375'0 | +0.27% | +1'0 | 376'7 | 369'5 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 397'2 | 0.00% | 0'0 | 398'7 | 392'4 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 414'0 | −0.24% | −1'0 | 415'0 | 410'1 | Sell |
| XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 424'4 | −0.29% | −1'2 | 424'4 | 423'3 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 432'0 | −0.35% | −1'4 | 432'0 | 430'1 | Strong sell |
| XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 434'6 | −0.17% | −0'6 | 434'6 | 434'6 | Strong sell |
| XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 444'0 | −0.34% | −1'4 | 444'0 | 442'0 | Strong sell |
| XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 456'6 | −0.27% | −1'2 | 456'6 | 456'6 | Strong sell |
| XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 463'4 | −0.22% | −1'0 | 463'4 | 463'4 | Strong sell |
| XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 467'2 | −0.16% | −0'6 | 467'2 | 467'2 | Strong sell |
| XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 453'6 | 0.00% | 0'0 | 453'6 | 453'6 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 456'0 | +0.05% | +0'2 | 456'0 | 456'0 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 474'0 | +0.05% | +0'2 | 474'0 | 474'0 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 458'4 | 0.00% | 0'0 | 458'4 | 458'4 | Sell |