Mini-Corn Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025)D | 2025-05-14 | 441'0 | −1.45% | −6'4 | 441'0 | 441'0 | Strong sell |
| XCN2025Mini-Corn Futures (Jul 2025) D | 2025-07-14 | 449'3 | +0.03% | +0'1 | 450'4 | 447'5 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) D | 2025-09-12 | 429'7 | +0.09% | +0'3 | 430'2 | 429'3 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 440'3 | −0.09% | −0'3 | 440'5 | 440'3 | Sell |
| XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 454'6 | −0.05% | −0'2 | 457'0 | 454'0 | Sell |
| XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 463'6 | 0.00% | 0'0 | 463'6 | 463'6 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 469'4 | 0.00% | 0'0 | 469'4 | 469'4 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 455'2 | 0.00% | 0'0 | 455'2 | 455'2 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 458'4 | 0.00% | 0'0 | 458'4 | 458'4 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 470'0 | 0.00% | 0'0 | 470'0 | 470'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 476'0 | 0.00% | 0'0 | 476'0 | 476'0 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 478'6 | +0.05% | +0'2 | 478'6 | 478'6 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 457'0 | −0.16% | −0'6 | 457'0 | 457'0 | Sell |
| XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 457'4 | −0.22% | −1'0 | 457'4 | 457'4 | Sell |
| XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 475'2 | −0.21% | −1'0 | 475'2 | 475'2 | Sell |
| XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 458'6 | −0.22% | −1'0 | 458'6 | 458'6 | Sell |