Mini-Corn Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025)D | 2025-05-14 | 452'2 | −1.20% | −5'4 | 453'2 | 448'0 | Sell |
| XCN2025Mini-Corn Futures (Jul 2025) D | 2025-07-14 | 459'6 | −1.18% | −5'4 | 460'4 | 455'5 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) D | 2025-09-12 | 436'6 | −0.91% | −4'0 | 436'6 | 433'7 | Strong sell |
| XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 444'2 | −1.00% | −4'4 | 445'1 | 442'5 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 462'4 | −0.05% | −0'2 | 462'4 | 458'6 | Neutral |
| XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 470'4 | +0.05% | 0'2 | 470'4 | 470'4 | Neutral |
| XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 474'6 | +0.05% | 0'2 | 474'6 | 474'6 | Buy |
| XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 454'6 | +0.22% | 1'0 | 454'6 | 454'6 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 455'4 | +0.28% | 1'2 | 455'4 | 455'4 | Neutral |
| XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 466'4 | +0.27% | 1'2 | 466'4 | 466'4 | Buy |
| XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 472'2 | +0.27% | 1'2 | 472'2 | 472'2 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 474'4 | +0.32% | 1'4 | 474'4 | 474'4 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 456'2 | +0.33% | 1'4 | 456'2 | 456'2 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 457'2 | −0.05% | −0'2 | 457'2 | 457'2 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 474'2 | −0.05% | −0'2 | 474'2 | 474'2 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 461'6 | −0.05% | −0'2 | 461'6 | 461'6 | Buy |