Mini-Corn Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XCK2025Mini-Corn Futures (May 2025)D | 2025-05-14 | 437'4 | −2.02% | −9'0 | 437'4 | 437'4 | Strong sell |
| XCN2025Mini-Corn Futures (Jul 2025) D | 2025-07-14 | 455'2 | +0.22% | +1'0 | 455'5 | 454'3 | Sell |
| XCU2025Mini-Corn Futures (Sep 2025) D | 2025-09-12 | 433'2 | +0.12% | +0'4 | 433'2 | 433'2 | Sell |
| XCZ2025Mini-Corn Futures (Dec 2025) D | 2025-12-12 | 444'0 | +0.23% | +1'0 | 444'0 | 444'0 | Strong sell |
| XCH2026Mini-Corn Futures (Mar 2026) D | 2026-03-13 | 457'4 | −1.51% | −7'0 | 458'7 | 456'5 | Strong sell |
| XCK2026Mini-Corn Futures (May 2026) D | 2026-05-14 | 466'4 | −1.48% | −7'0 | 466'4 | 466'4 | Strong sell |
| XCN2026Mini-Corn Futures (Jul 2026) D | 2026-07-14 | 472'4 | −1.41% | −6'6 | 472'4 | 472'4 | Sell |
| XCU2026Mini-Corn Futures (Sep 2026) D | 2026-09-14 | 457'6 | −1.19% | −5'4 | 457'6 | 457'6 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) D | 2026-12-14 | 460'4 | −1.07% | −5'0 | 460'4 | 460'4 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) D | 2027-03-12 | 472'0 | −1.00% | −4'6 | 472'0 | 472'0 | Sell |
| XCK2027Mini-Corn Futures (May 2027) D | 2027-05-14 | 477'6 | −0.98% | −4'6 | 477'6 | 477'6 | Sell |
| XCN2027Mini-Corn Futures (Jul 2027) D | 2027-07-14 | 480'2 | −0.98% | −4'6 | 480'2 | 480'2 | Neutral |
| XCU2027Mini-Corn Futures (Sep 2027) D | 2027-09-14 | 459'4 | −0.27% | −1'2 | 459'4 | 459'4 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) D | 2027-12-14 | 460'2 | −0.16% | −0'6 | 460'2 | 460'2 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) D | 2028-07-14 | 477'2 | −0.16% | −0'6 | 477'2 | 477'2 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) D | 2028-12-14 | 460'6 | −0.16% | −0'6 | 460'6 | 460'6 | Buy |