MMMini Soybean Futures (Nov 2026)
1066'6USXD
+3'2+0.31%
Last update at Jul 24, 17:12 GMT
USX
No trades
Mini Soybean Futures (Nov 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025)D | 2025-08-14 | 1007'4 | +0.32% | +3'2 | 1007'4 | 1003'5 | Sell |
| XKU2025Mini Soybean Futures (Sep 2025) D | 2025-09-12 | 1008'7 | +0.31% | +3'1 | 1009'2 | 1007'0 | Sell |
| XKX2025Mini Soybean Futures (Nov 2025) D | 2025-11-14 | 1026'5 | +0.23% | +2'3 | 1028'1 | 1024'4 | Neutral |
| XKF2026Mini Soybean Futures (Jan 2026) D | 2026-01-14 | 1042'0 | +0.14% | +1'4 | 1043'2 | 1039'0 | Neutral |
| XKH2026Mini Soybean Futures (Mar 2026) D | 2026-03-13 | 1057'0 | +0.21% | +2'2 | 1057'0 | 1057'0 | Buy |
| XKK2026Mini Soybean Futures (May 2026) D | 2026-05-14 | 1070'2 | +0.23% | +2'4 | 1070'2 | 1067'4 | Buy |
| XKN2026Mini Soybean Futures (Jul 2026) D | 2026-07-14 | 1080'2 | +0.26% | +2'6 | 1081'0 | 1080'2 | Buy |
| XKQ2026Mini Soybean Futures (Aug 2026) D | 2026-08-14 | 1079'0 | +0.28% | +3'0 | 1079'0 | 1079'0 | Buy |
| XKU2026Mini Soybean Futures (Sep 2026) D | 2026-09-14 | 1067'0 | +0.28% | +3'0 | 1067'0 | 1067'0 | Buy |
| XKX2026Mini Soybean Futures (Nov 2026) D | 2026-11-13 | 1066'6 | +0.31% | +3'2 | 1066'6 | 1063'0 | Buy |
| XKF2027Mini Soybean Futures (Jan 2027) D | 2027-01-14 | 1078'2 | +0.33% | +3'4 | 1078'2 | 1078'2 | Buy |
| XKH2027Mini Soybean Futures (Mar 2027) D | 2027-03-12 | 1080'6 | +0.32% | +3'4 | 1080'6 | 1080'6 | Buy |
| XKK2027Mini Soybean Futures (May 2027) D | 2027-05-14 | 1085'4 | +0.25% | +2'6 | 1085'4 | 1085'4 | Buy |
| XKN2027Mini Soybean Futures (Jul 2027) D | 2027-07-14 | 1092'6 | +0.23% | +2'4 | 1092'6 | 1092'6 | Buy |
| XKQ2027Mini Soybean Futures (Aug 2027) D | 2027-08-13 | 1090'2 | +0.21% | +2'2 | 1090'2 | 1090'2 | Buy |
| XKU2027Mini Soybean Futures (Sep 2027) D | 2027-09-14 | 1078'4 | +0.28% | +3'0 | 1078'4 | 1078'4 | Buy |
| XKX2027Mini Soybean Futures (Nov 2027) D | 2027-11-12 | 1077'4 | +0.28% | +3'0 | 1077'4 | 1077'4 | Buy |
| XKN2028Mini Soybean Futures (Jul 2028) D | 2028-07-14 | 1097'6 | +0.27% | +3'0 | 1097'6 | 1097'6 | Buy |
| XKX2028Mini Soybean Futures (Nov 2028) D | 2028-11-14 | 1076'2 | +0.87% | +9'2 | 1076'2 | 1076'2 | Strong buy |