Mini-sized Chicago SRW Wheat Futures (May 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025)D | 2025-05-14 | 538'4 | −1.87% | −10'2 | 552'2 | 537'4 | Strong sell |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) D | 2025-07-14 | 552'2 | −1.78% | −10'0 | 566'0 | 551'4 | Strong sell |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 567'4 | −1.56% | −9'0 | 575'0 | 566'6 | Strong sell |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 590'2 | −1.30% | −7'6 | 597'3 | 590'2 | Sell |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 609'4 | −1.10% | −6'6 | 609'4 | 609'4 | Sell |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 620'4 | −0.96% | −6'0 | 625'4 | 620'4 | Sell |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 623'6 | −0.83% | −5'2 | 623'6 | 623'6 | Sell |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 632'6 | −0.75% | −4'6 | 632'6 | 632'6 | Sell |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 646'0 | −0.65% | −4'2 | 646'0 | 646'0 | Sell |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 656'4 | −0.57% | −3'6 | 656'4 | 656'4 | Sell |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 660'0 | −0.53% | −3'4 | 660'0 | 660'0 | Neutral |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 645'6 | −0.54% | −3'4 | 645'6 | 645'6 | Buy |