Mini-sized Chicago SRW Wheat Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025)D | 2025-07-14 | 545'4 | +0.41% | +2'2 | 549'0 | 540'5 | Buy |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) D | 2025-09-12 | 559'6 | +0.45% | +2'4 | 563'2 | 555'3 | Buy |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) D | 2025-12-12 | 581'0 | +0.35% | +2'0 | 584'0 | 577'0 | Buy |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) D | 2026-03-13 | 600'4 | +0.38% | +2'2 | 600'4 | 599'6 | Buy |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) D | 2026-05-14 | 611'2 | +0.37% | +2'2 | 612'0 | 611'2 | Buy |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) D | 2026-07-14 | 617'0 | +0.33% | +2'0 | 617'0 | 617'0 | Buy |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) D | 2026-09-14 | 629'6 | +0.40% | +2'4 | 629'6 | 629'6 | Buy |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) D | 2026-12-14 | 645'6 | +0.47% | +3'0 | 645'6 | 645'6 | Buy |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) D | 2027-03-12 | 658'2 | +0.46% | +3'0 | 658'2 | 658'2 | Buy |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) D | 2027-05-14 | 662'2 | +0.46% | +3'0 | 662'2 | 662'2 | Buy |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) D | 2027-07-14 | 651'6 | +0.46% | +3'0 | 651'6 | 651'6 | Buy |