Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AJ2025Australian Dollar Futures (Apr 2025)D | 2025-04-14 | 0.62825 | +0.79% | 0.00495 | 0.62825 | 0.61890 | Buy |
| 6AK2025Australian Dollar Futures (May 2025) D | 2025-05-19 | 0.62845 | +0.80% | 0.00500 | 0.62965 | 0.61820 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.62865 | +0.79% | 0.00495 | 0.63045 | 0.61850 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.62885 | +0.80% | 0.00500 | 0.62980 | 0.62885 | Buy |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.62950 | +0.79% | 0.00495 | 0.63035 | 0.61965 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.63050 | +0.80% | 0.00500 | 0.63140 | 0.62290 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.63140 | +0.80% | 0.00500 | 0.63140 | 0.63140 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.63195 | +0.80% | 0.00500 | 0.63195 | 0.63195 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.63240 | +0.80% | 0.00500 | 0.63240 | 0.63240 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.63280 | +0.79% | 0.00495 | 0.63280 | 0.63280 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.63325 | +0.78% | 0.00490 | 0.63325 | 0.63325 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.63320 | +0.79% | 0.00495 | 0.63320 | 0.63320 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.63295 | +0.80% | 0.00500 | 0.63295 | 0.63295 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.63270 | +0.80% | 0.00505 | 0.63270 | 0.63270 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.63240 | +0.80% | 0.00505 | 0.63240 | 0.63240 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.63215 | +0.81% | 0.00510 | 0.63215 | 0.63215 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.63185 | +0.82% | 0.00515 | 0.63185 | 0.63185 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.63160 | +0.83% | 0.00520 | 0.63160 | 0.63160 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.63130 | +0.83% | 0.00520 | 0.63130 | 0.63130 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.63105 | +0.84% | 0.00525 | 0.63105 | 0.63105 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.63080 | +0.85% | 0.00530 | 0.63080 | 0.63080 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.63050 | +0.85% | 0.00530 | 0.63050 | 0.63050 | Strong buy |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.63025 | +0.86% | 0.00535 | 0.63025 | 0.63025 | Strong buy |