Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.64295 | +0.57% | 0.00365 | 0.64310 | 0.63820 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.64150 | +0.30% | 0.00195 | 0.64415 | 0.63740 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.64200 | +0.34% | 0.00220 | 0.64200 | 0.64200 | Strong buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64015 | +0.38% | 0.00245 | 0.64015 | 0.64015 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.64200 | +0.25% | 0.00160 | 0.64445 | 0.63860 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.64360 | +0.34% | 0.00220 | 0.64400 | 0.64360 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.64465 | +0.40% | 0.00255 | 0.64465 | 0.64420 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.64245 | +0.38% | 0.00245 | 0.64245 | 0.64245 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.64265 | +0.37% | 0.00240 | 0.64265 | 0.64265 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.64285 | +0.37% | 0.00240 | 0.64285 | 0.64285 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.64305 | +0.37% | 0.00235 | 0.64305 | 0.64305 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.64300 | +0.37% | 0.00240 | 0.64300 | 0.64300 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.64280 | +0.39% | 0.00250 | 0.64280 | 0.64280 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.64255 | +0.41% | 0.00260 | 0.64255 | 0.64255 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.64235 | +0.42% | 0.00270 | 0.64235 | 0.64235 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.64210 | +0.44% | 0.00280 | 0.64210 | 0.64210 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.64190 | +0.45% | 0.00290 | 0.64190 | 0.64190 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.64165 | +0.46% | 0.00295 | 0.64165 | 0.64165 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.64145 | +0.49% | 0.00310 | 0.64145 | 0.64145 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.64120 | +0.49% | 0.00315 | 0.64120 | 0.64120 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.64100 | +0.51% | 0.00325 | 0.64100 | 0.64100 | Strong buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.64075 | +0.53% | 0.00335 | 0.64075 | 0.64075 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.64055 | +0.54% | 0.00345 | 0.64055 | 0.64055 | Buy |