Australian Dollar Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025)D | 2025-05-19 | 0.64440 | +0.89% | +0.00570 | 0.64710 | 0.64125 | Strong buy |
| 6AM2025Australian Dollar Futures (Jun 2025) D | 2025-06-16 | 0.64465 | +0.89% | +0.00570 | 0.64735 | 0.63835 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) D | 2025-07-14 | 0.64490 | +0.90% | +0.00575 | 0.64660 | 0.64240 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) D | 2025-08-18 | 0.64525 | +0.91% | +0.00580 | 0.64525 | 0.64415 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) D | 2025-09-15 | 0.64550 | +0.91% | +0.00580 | 0.64790 | 0.64080 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) D | 2025-12-15 | 0.64640 | +0.91% | +0.00585 | 0.64845 | 0.64185 | Strong buy |
| 6AH2026Australian Dollar Futures (Mar 2026) D | 2026-03-16 | 0.64710 | +0.93% | +0.00595 | 0.64710 | 0.64400 | Strong buy |
| 6AM2026Australian Dollar Futures (Jun 2026) D | 2026-06-15 | 0.64750 | +0.96% | +0.00615 | 0.64750 | 0.64750 | Strong buy |
| 6AU2026Australian Dollar Futures (Sep 2026) D | 2026-09-14 | 0.64765 | +1.01% | +0.00645 | 0.64765 | 0.64765 | Strong buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) D | 2026-12-14 | 0.64785 | +1.06% | +0.00680 | 0.64785 | 0.64785 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) D | 2027-03-15 | 0.64805 | +1.11% | +0.00710 | 0.64805 | 0.64805 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) D | 2027-06-14 | 0.64800 | +1.14% | +0.00730 | 0.64800 | 0.64800 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) D | 2027-09-13 | 0.64765 | +1.14% | +0.00730 | 0.64765 | 0.64765 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) D | 2027-12-13 | 0.64735 | +1.15% | +0.00735 | 0.64735 | 0.64735 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) D | 2028-03-13 | 0.64700 | +1.15% | +0.00735 | 0.64700 | 0.64700 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) D | 2028-06-16 | 0.64665 | +1.16% | +0.00740 | 0.64665 | 0.64665 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) D | 2028-09-18 | 0.64630 | +1.16% | +0.00740 | 0.64630 | 0.64630 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) D | 2028-12-18 | 0.64600 | +1.17% | +0.00745 | 0.64600 | 0.64600 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) D | 2029-03-19 | 0.64565 | +1.17% | +0.00745 | 0.64565 | 0.64565 | Strong buy |
| 6AM2029Australian Dollar Futures (Jun 2029) D | 2029-06-15 | 0.64535 | +1.18% | +0.00750 | 0.64535 | 0.64535 | Strong buy |
| 6AU2029Australian Dollar Futures (Sep 2029) D | 2029-09-17 | 0.64500 | +1.18% | +0.00750 | 0.64500 | 0.64500 | Strong buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) D | 2029-12-17 | 0.64465 | +1.18% | +0.00750 | 0.64465 | 0.64465 | Strong buy |
| 6AH2030Australian Dollar Futures (Mar 2030) D | 2030-03-18 | 0.64430 | +1.18% | +0.00750 | 0.64430 | 0.64430 | Buy |