Australian Dollar Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.64275 | +0.19% | 0.00125 | 0.64275 | 0.64275 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.64010 | −0.26% | −0.00165 | 0.64440 | 0.63995 | Buy |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0.64195 | +0.34% | 0.00215 | 0.64200 | 0.64195 | Buy |
| 6AQ2025Australian Dollar Futures (Aug 2025) | 2025-08-18 | 0.64230 | +0.34% | 0.00215 | 0.64230 | 0.64230 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.64085 | −0.26% | −0.00170 | 0.64490 | 0.64085 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64600 | +0.40% | 0.00260 | 0.64600 | 0.64600 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.64415 | +0.32% | 0.00205 | 0.64465 | 0.64415 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64445 | +0.03% | 0.00020 | 0.64445 | 0.64445 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64425 | +0.25% | 0.00160 | 0.64425 | 0.64425 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64430 | +0.23% | 0.00145 | 0.64430 | 0.64430 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64430 | +0.19% | 0.00125 | 0.64430 | 0.64430 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64415 | +0.18% | 0.00115 | 0.64415 | 0.64415 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64390 | +0.17% | 0.00110 | 0.64390 | 0.64390 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64360 | +0.16% | 0.00105 | 0.64360 | 0.64360 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64335 | +0.16% | 0.00100 | 0.64335 | 0.64335 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64305 | +0.15% | 0.00095 | 0.64305 | 0.64305 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64280 | +0.14% | 0.00090 | 0.64280 | 0.64280 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64250 | +0.13% | 0.00085 | 0.64250 | 0.64250 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64225 | +0.12% | 0.00080 | 0.64225 | 0.64225 | Buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64195 | +0.12% | 0.00075 | 0.64195 | 0.64195 | Buy |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64170 | +0.11% | 0.00070 | 0.64170 | 0.64170 | Buy |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64140 | +0.10% | 0.00065 | 0.64140 | 0.64140 | Buy |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64115 | +0.09% | 0.00060 | 0.64115 | 0.64115 | Buy |