BBBritish Pound Futures (Sep 2021)
1.3834USDD
−0.0011−0.08%
At close at Sep 13, 2021, 14:05 GMT
USD
No trades
British Pound Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025)D | 2025-06-16 | 1.3473 | −0.16% | −0.0022 | 1.3510 | 1.3465 | Buy |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1.3466 | −0.23% | −0.0031 | 1.3507 | 1.3466 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) D | 2025-08-18 | 1.3483 | −0.12% | −0.0016 | 1.3496 | 1.3483 | Neutral |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1.3481 | −0.16% | −0.0022 | 1.3518 | 1.3473 | Buy |
| 6BV2025British Pound Futures (Oct 2025) D | 2025-10-10 | 1.3505 | −0.50% | −0.0068 | 1.3505 | 1.3505 | Strong sell |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1.3508 | −0.03% | −0.0004 | 1.3508 | 1.3508 | Buy |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1.3520 | −0.46% | −0.0062 | 1.3520 | 1.3520 | Buy |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1.3524 | −0.43% | −0.0059 | 1.3529 | 1.3524 | Buy |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1.3521 | −0.41% | −0.0056 | 1.3531 | 1.3521 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1.3519 | −0.38% | −0.0052 | 1.3519 | 1.3519 | Buy |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1.3516 | −0.36% | −0.0049 | 1.3516 | 1.3516 | Buy |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1.3513 | −0.34% | −0.0046 | 1.3513 | 1.3513 | Buy |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1.3512 | −0.32% | −0.0044 | 1.3512 | 1.3512 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1.3512 | −0.30% | −0.0041 | 1.3512 | 1.3512 | Buy |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1.3511 | −0.29% | −0.0039 | 1.3511 | 1.3511 | Buy |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1.3510 | −0.27% | −0.0037 | 1.3510 | 1.3510 | Buy |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1.3509 | −0.25% | −0.0034 | 1.3509 | 1.3509 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1.3509 | −0.23% | −0.0031 | 1.3509 | 1.3509 | Buy |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1.3508 | −0.21% | −0.0029 | 1.3508 | 1.3508 | Buy |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1.3507 | −0.21% | −0.0028 | 1.3507 | 1.3507 | Buy |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1.3507 | −0.18% | −0.0024 | 1.3507 | 1.3507 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1.3506 | −0.16% | −0.0022 | 1.3506 | 1.3506 | Buy |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1.3505 | −0.15% | −0.0020 | 1.3505 | 1.3505 | Buy |