Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2741 | +0.05% | 0.0007 | 1.2752 | 1.2706 | Buy |
6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2751 | +0.12% | 0.0015 | 1.2751 | 1.2710 | Buy |
6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2724 | −0.12% | −0.0015 | 1.2748 | 1.2724 | Sell |
6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2748 | +0.05% | 0.0007 | 1.2760 | 1.2715 | Buy |
6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2743 | +0.07% | 0.0009 | 1.2743 | 1.2743 | Sell |
6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2762 | +0.12% | 0.0015 | 1.2762 | 1.2730 | Buy |
6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2762 | +0.08% | 0.0010 | 1.2762 | 1.2737 | Buy |
6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2754 | +0.05% | 0.0006 | 1.2754 | 1.2754 | Buy |
6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2753 | +0.03% | 0.0004 | 1.2753 | 1.2751 | Buy |
6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2753 | +0.02% | 0.0002 | 1.2753 | 1.2753 | Buy |
6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2753 | +0.01% | 0.0001 | 1.2753 | 1.2753 | Buy |
6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2752 | −0.01% | −0.0001 | 1.2752 | 1.2752 | Buy |
6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2757 | −0.02% | −0.0002 | 1.2757 | 1.2757 | Buy |
6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2761 | −0.02% | −0.0003 | 1.2761 | 1.2761 | Neutral |
6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2766 | −0.03% | −0.0004 | 1.2766 | 1.2766 | Neutral |
6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2771 | −0.04% | −0.0005 | 1.2771 | 1.2771 | Neutral |
6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2775 | −0.05% | −0.0006 | 1.2775 | 1.2775 | Neutral |
6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2780 | −0.05% | −0.0007 | 1.2780 | 1.2780 | Neutral |
6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2784 | −0.06% | −0.0008 | 1.2784 | 1.2784 | Neutral |
6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2789 | −0.07% | −0.0009 | 1.2789 | 1.2789 | Sell |
6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2794 | −0.08% | −0.0010 | 1.2794 | 1.2794 | Sell |
6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2798 | −0.09% | −0.0011 | 1.2798 | 1.2798 | Sell |
6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2803 | −0.09% | −0.0012 | 1.2803 | 1.2803 | Sell |