British Pound Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025)D | 2025-04-14 | 1.2968 | −0.96% | −0.0126 | 1.3100 | 1.2968 | Buy |
| 6BK2025British Pound Futures (May 2025) D | 2025-05-19 | 1.2931 | −1.24% | −0.0162 | 1.3103 | 1.2921 | Neutral |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1.2924 | −1.30% | −0.0170 | 1.3113 | 1.2906 | Neutral |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1.3093 | +0.87% | 0.0113 | 1.3093 | 1.3093 | Buy |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1.2929 | −1.25% | −0.0163 | 1.3102 | 1.2929 | Neutral |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1.2900 | −1.41% | −0.0184 | 1.3066 | 1.2900 | Neutral |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1.2909 | −1.25% | −0.0164 | 1.3051 | 1.2909 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1.2900 | −1.21% | −0.0158 | 1.2900 | 1.2900 | Neutral |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1.3044 | +0.78% | 0.0101 | 1.3044 | 1.3044 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1.3029 | +0.75% | 0.0097 | 1.3029 | 1.3029 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1.3014 | +0.72% | 0.0093 | 1.3014 | 1.3014 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1.3002 | +0.69% | 0.0089 | 1.3002 | 1.3002 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1.2991 | +0.67% | 0.0086 | 1.2991 | 1.2991 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1.2980 | +0.64% | 0.0083 | 1.2980 | 1.2980 | Buy |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1.2969 | +0.61% | 0.0079 | 1.2969 | 1.2969 | Buy |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1.2957 | +0.58% | 0.0075 | 1.2957 | 1.2957 | Buy |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1.2946 | +0.56% | 0.0072 | 1.2946 | 1.2946 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1.2935 | +0.54% | 0.0069 | 1.2935 | 1.2935 | Buy |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1.2924 | +0.51% | 0.0066 | 1.2924 | 1.2924 | Buy |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1.2913 | +0.48% | 0.0062 | 1.2913 | 1.2913 | Buy |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1.2902 | +0.46% | 0.0059 | 1.2902 | 1.2902 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1.2890 | +0.43% | 0.0055 | 1.2890 | 1.2890 | Buy |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1.2879 | +0.41% | 0.0052 | 1.2879 | 1.2879 | Strong buy |