British Pound Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BK2025British Pound Futures (May 2025)D | 2025-05-19 | 1.3381 | +0.84% | 0.0111 | 1.3422 | 1.3344 | Buy |
| 6BM2025British Pound Futures (Jun 2025) D | 2025-06-16 | 1.3369 | −0.10% | −0.0013 | 1.3387 | 1.3364 | Buy |
| 6BN2025British Pound Futures (Jul 2025) D | 2025-07-14 | 1.3383 | +0.84% | 0.0111 | 1.3405 | 1.3383 | Buy |
| 6BQ2025British Pound Futures (Aug 2025) D | 2025-08-18 | 1.3384 | +0.84% | 0.0111 | 1.3426 | 1.3384 | — |
| 6BU2025British Pound Futures (Sep 2025) D | 2025-09-15 | 1.3385 | +0.83% | 0.0110 | 1.3419 | 1.3281 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) D | 2025-12-15 | 1.3383 | +0.81% | 0.0108 | 1.3389 | 1.3383 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) D | 2026-03-16 | 1.3377 | +0.78% | 0.0104 | 1.3377 | 1.3377 | Strong buy |
| 6BM2026British Pound Futures (Jun 2026) D | 2026-06-15 | 1.3367 | +0.75% | 0.0100 | 1.3367 | 1.3350 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) D | 2026-09-14 | 1.3355 | +0.73% | 0.0097 | 1.3355 | 1.3355 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) D | 2026-12-14 | 1.3343 | +0.70% | 0.0093 | 1.3343 | 1.3343 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) D | 2027-03-15 | 1.3331 | +0.67% | 0.0089 | 1.3331 | 1.3331 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) D | 2027-06-14 | 1.3325 | +0.67% | 0.0089 | 1.3325 | 1.3325 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) D | 2027-09-13 | 1.3323 | +0.69% | 0.0091 | 1.3323 | 1.3323 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) D | 2027-12-13 | 1.3321 | +0.71% | 0.0094 | 1.3321 | 1.3321 | Strong buy |
| 6BH2028British Pound Futures (Mar 2028) D | 2028-03-13 | 1.3320 | +0.73% | 0.0097 | 1.3320 | 1.3320 | Strong buy |
| 6BM2028British Pound Futures (Jun 2028) D | 2028-06-16 | 1.3318 | +0.75% | 0.0099 | 1.3318 | 1.3318 | Strong buy |
| 6BU2028British Pound Futures (Sep 2028) D | 2028-09-18 | 1.3316 | +0.77% | 0.0102 | 1.3316 | 1.3316 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) D | 2028-12-18 | 1.3314 | +0.79% | 0.0104 | 1.3314 | 1.3314 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) D | 2029-03-19 | 1.3312 | +0.80% | 0.0106 | 1.3312 | 1.3312 | Strong buy |
| 6BM2029British Pound Futures (Jun 2029) D | 2029-06-15 | 1.3310 | +0.82% | 0.0108 | 1.3310 | 1.3310 | Strong buy |
| 6BU2029British Pound Futures (Sep 2029) D | 2029-09-17 | 1.3308 | +0.84% | 0.0111 | 1.3308 | 1.3308 | Strong buy |
| 6BZ2029British Pound Futures (Dec 2029) D | 2029-12-17 | 1.3306 | +0.86% | 0.0113 | 1.3306 | 1.3306 | Strong buy |
| 6BH2030British Pound Futures (Mar 2030) D | 2030-03-18 | 1.3304 | +0.87% | 0.0115 | 1.3304 | 1.3304 | Strong buy |