CCCanadian Dollar Futures (Sep 2021)
0.79015USDD
+0.00070+0.09%
At close at Sep 14, 2021, 13:36 GMT
USD
No trades
Canadian Dollar Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025)D | 2025-08-19 | 0.73045 | −0.50% | −0.00365 | 0.73350 | 0.73045 | Strong sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.73090 | −0.57% | −0.00420 | 0.73505 | 0.73040 | Sell |
| 6CV2025Canadian Dollar Futures (Oct 2025) D | 2025-10-14 | 0.73165 | −0.60% | −0.00440 | 0.73560 | 0.73160 | Strong sell |
| 6CX2025Canadian Dollar Futures (Nov 2025) D | 2025-11-18 | 0.73725 | −0.30% | −0.00220 | 0.73725 | 0.73725 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.73370 | −0.60% | −0.00440 | 0.73500 | 0.73370 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.74075 | −0.02% | −0.00015 | 0.74075 | 0.74075 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.74320 | −0.30% | −0.00220 | 0.74425 | 0.74320 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.74400 | −0.11% | −0.00085 | 0.74400 | 0.74400 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.74595 | −0.29% | −0.00215 | 0.74595 | 0.74595 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.74715 | −0.29% | −0.00215 | 0.74715 | 0.74715 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.74835 | −0.29% | −0.00215 | 0.74835 | 0.74835 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.74940 | −0.29% | −0.00215 | 0.74940 | 0.74940 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.75040 | −0.28% | −0.00210 | 0.75040 | 0.75040 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.75140 | −0.27% | −0.00200 | 0.75140 | 0.75140 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.75245 | −0.26% | −0.00195 | 0.75245 | 0.75245 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.75345 | −0.25% | −0.00190 | 0.75345 | 0.75345 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.75440 | −0.25% | −0.00190 | 0.75440 | 0.75440 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.75540 | −0.24% | −0.00180 | 0.75540 | 0.75540 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.75640 | −0.23% | −0.00175 | 0.75640 | 0.75640 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.75740 | −0.22% | −0.00170 | 0.75740 | 0.75740 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.75840 | −0.22% | −0.00165 | 0.75840 | 0.75840 | Sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.75940 | −0.21% | −0.00160 | 0.75940 | 0.75940 | Sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) D | 2030-06-18 | 0.76040 | −0.20% | −0.00155 | 0.76040 | 0.76040 | Sell |