Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69340 | +0.25% | 0.00175 | 0.69385 | 0.69240 | Strong sell |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69255 | −0.67% | −0.00470 | 0.69760 | 0.69235 | Strong sell |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.69375 | −0.67% | −0.00470 | 0.69835 | 0.69375 | Strong sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69640 | +0.25% | 0.00175 | 0.69680 | 0.69540 | Strong sell |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.69550 | −0.68% | −0.00475 | 0.69550 | 0.69550 | Strong sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69745 | −0.68% | −0.00480 | 0.69945 | 0.69745 | Strong sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70005 | −0.69% | −0.00485 | 0.70475 | 0.70005 | Strong sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70260 | −0.70% | −0.00495 | 0.70260 | 0.70260 | Strong sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70495 | −0.70% | −0.00500 | 0.70495 | 0.70495 | Strong sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70725 | −0.72% | −0.00510 | 0.70725 | 0.70725 | Strong sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.70960 | −0.73% | −0.00520 | 0.70960 | 0.70960 | Strong sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71195 | −0.73% | −0.00525 | 0.71195 | 0.71195 | Strong sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71405 | −0.74% | −0.00530 | 0.71405 | 0.71405 | Strong sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71620 | −0.73% | −0.00525 | 0.71620 | 0.71620 | Strong sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.71830 | −0.73% | −0.00530 | 0.71830 | 0.71830 | Strong sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72045 | −0.73% | −0.00530 | 0.72045 | 0.72045 | Strong sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72280 | −0.73% | −0.00530 | 0.72280 | 0.72280 | Strong sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72495 | −0.73% | −0.00530 | 0.72495 | 0.72495 | Strong sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.72715 | −0.72% | −0.00530 | 0.72715 | 0.72715 | Strong sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.72930 | −0.73% | −0.00540 | 0.72930 | 0.72930 | Strong sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73150 | −0.73% | −0.00535 | 0.73150 | 0.73150 | Strong sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73375 | −0.73% | −0.00540 | 0.73375 | 0.73375 | Strong sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73600 | −0.73% | −0.00540 | 0.73600 | 0.73600 | Strong sell |