Canadian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025)D | 2025-05-20 | 0.72450 | +0.23% | +0.00165 | 0.72515 | 0.72450 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.72555 | +0.23% | +0.00165 | 0.72835 | 0.72335 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.72660 | +0.23% | +0.00170 | 0.72790 | 0.72460 | Buy |
| 6CQ2025Canadian Dollar Futures (Aug 2025) D | 2025-08-19 | 0.72785 | +0.23% | +0.00170 | 0.72785 | 0.72785 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.72885 | +0.24% | +0.00175 | 0.73150 | 0.72680 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.73175 | +0.25% | +0.00180 | 0.73375 | 0.73175 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.73435 | +0.26% | +0.00190 | 0.73555 | 0.73435 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.73645 | +0.28% | +0.00205 | 0.73820 | 0.73645 | Strong buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.73830 | +0.30% | +0.00220 | 0.73830 | 0.73830 | Strong buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.74010 | +0.30% | +0.00225 | 0.74010 | 0.74010 | Strong buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.74195 | +0.32% | +0.00240 | 0.74195 | 0.74195 | Strong buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.74365 | +0.32% | +0.00240 | 0.74365 | 0.74365 | Strong buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.74520 | +0.32% | +0.00240 | 0.74520 | 0.74520 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.74680 | +0.32% | +0.00240 | 0.74680 | 0.74680 | Strong buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.74835 | +0.32% | +0.00240 | 0.74835 | 0.74835 | Strong buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.75005 | +0.31% | +0.00235 | 0.75005 | 0.75005 | Strong buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.75165 | +0.31% | +0.00235 | 0.75165 | 0.75165 | Strong buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.75325 | +0.31% | +0.00235 | 0.75325 | 0.75325 | Strong buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.75485 | +0.31% | +0.00235 | 0.75485 | 0.75485 | Strong buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.75645 | +0.31% | +0.00235 | 0.75645 | 0.75645 | Strong buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.75810 | +0.31% | +0.00235 | 0.75810 | 0.75810 | Strong buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.75970 | +0.30% | +0.00230 | 0.75970 | 0.75970 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.76135 | +0.30% | +0.00230 | 0.76135 | 0.76135 | Strong buy |