Canadian Dollar Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.72075 | +0.10% | 0.00070 | 0.72075 | 0.72060 | Strong buy |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.72300 | +0.23% | 0.00165 | 0.72300 | 0.72240 | Strong buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72320 | +0.11% | 0.00080 | 0.72445 | 0.72265 | Strong buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72340 | +0.69% | 0.00495 | 0.72340 | 0.72340 | Strong buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72690 | +0.21% | 0.00150 | 0.72695 | 0.72610 | Strong buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72810 | +0.71% | 0.00510 | 0.72985 | 0.72600 | Strong buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73050 | +0.72% | 0.00520 | 0.73050 | 0.73050 | Strong buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73255 | +0.73% | 0.00530 | 0.73255 | 0.73255 | Strong buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73455 | +0.75% | 0.00545 | 0.73455 | 0.73455 | Strong buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73655 | +0.77% | 0.00560 | 0.73655 | 0.73655 | Strong buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73855 | +0.78% | 0.00570 | 0.73855 | 0.73855 | Strong buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74050 | +0.80% | 0.00590 | 0.74050 | 0.74050 | Strong buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74240 | +0.82% | 0.00605 | 0.74240 | 0.74240 | Strong buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74430 | +0.84% | 0.00620 | 0.74430 | 0.74430 | Strong buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74625 | +0.87% | 0.00640 | 0.74625 | 0.74625 | Strong buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74830 | +0.88% | 0.00655 | 0.74830 | 0.74830 | Strong buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75025 | +0.91% | 0.00675 | 0.75025 | 0.75025 | Strong buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75220 | +0.93% | 0.00690 | 0.75220 | 0.75220 | Strong buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75420 | +0.95% | 0.00710 | 0.75420 | 0.75420 | Strong buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75615 | +0.97% | 0.00725 | 0.75615 | 0.75615 | Strong buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75815 | +0.99% | 0.00745 | 0.75815 | 0.75815 | Strong buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76015 | +1.02% | 0.00765 | 0.76015 | 0.76015 | Strong buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76215 | +1.03% | 0.00780 | 0.76215 | 0.76215 | Strong buy |