Canadian Dollar Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025)D | 2025-05-20 | 0.72485 | −0.23% | −0.00170 | 0.72690 | 0.72485 | Buy |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.72475 | −0.16% | −0.00115 | 0.72500 | 0.72400 | Buy |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.72695 | −0.23% | −0.00170 | 0.72835 | 0.72565 | Buy |
| 6CQ2025Canadian Dollar Futures (Aug 2025) D | 2025-08-19 | 0.72825 | −0.23% | −0.00170 | 0.72825 | 0.72825 | Buy |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.72785 | −0.19% | −0.00140 | 0.72835 | 0.72770 | Buy |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.73225 | −0.22% | −0.00165 | 0.73300 | 0.73200 | Buy |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.73495 | −0.22% | −0.00160 | 0.73495 | 0.73355 | Buy |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.73710 | −0.20% | −0.00150 | 0.73710 | 0.73710 | Buy |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.73890 | −0.20% | −0.00150 | 0.73890 | 0.73890 | Buy |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.74075 | −0.19% | −0.00140 | 0.74075 | 0.74075 | Buy |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.74255 | −0.19% | −0.00140 | 0.74255 | 0.74255 | Buy |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.74435 | −0.17% | −0.00130 | 0.74435 | 0.74435 | Buy |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.74610 | −0.15% | −0.00115 | 0.74610 | 0.74610 | Buy |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.74785 | −0.13% | −0.00100 | 0.74785 | 0.74785 | Buy |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.74960 | −0.12% | −0.00090 | 0.74960 | 0.74960 | Buy |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.75150 | −0.10% | −0.00075 | 0.75150 | 0.75150 | Buy |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.75325 | −0.08% | −0.00060 | 0.75325 | 0.75325 | Buy |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.75505 | −0.06% | −0.00045 | 0.75505 | 0.75505 | Buy |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.75685 | −0.04% | −0.00030 | 0.75685 | 0.75685 | Buy |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.75860 | −0.03% | −0.00020 | 0.75860 | 0.75860 | Buy |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.76045 | −0.01% | −0.00005 | 0.76045 | 0.76045 | Buy |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.76225 | +0.01% | +0.00010 | 0.76225 | 0.76225 | Buy |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.76410 | +0.04% | +0.00030 | 0.76410 | 0.76410 | Buy |