Euro FX Futures (Jun 2029)EE

Euro FX Futures (Jun 2029)

1.20730USDD
+0.00490+0.41%
USD
No trades
See on Supercharts

Euro FX Futures (Jun 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EK2025Euro FX Futures (May 2025)
D
2025-05-191.13100+0.12%+0.001301.138501.12945
Buy
6EM2025Euro FX Futures (Jun 2025)
D
2025-06-161.13300+0.12%+0.001351.141151.13040
Buy
6EN2025Euro FX Futures (Jul 2025)
D
2025-07-141.13505+0.12%+0.001401.142051.13265
Buy
6EQ2025Euro FX Futures (Aug 2025)
D
2025-08-181.13765+0.13%+0.001501.143501.13735
Sell
6EU2025Euro FX Futures (Sep 2025)
D
2025-09-151.13970+0.14%+0.001551.147401.13935
Buy
6EZ2025Euro FX Futures (Dec 2025)
D
2025-12-151.14605+0.15%+0.001751.154001.14510
Buy
6EH2026Euro FX Futures (Mar 2026)
D
2026-03-161.15190+0.16%+0.001851.158601.15190
Buy
6EM2026Euro FX Futures (Jun 2026)
D
2026-06-151.15700+0.19%+0.002151.159101.15700
Buy
6EU2026Euro FX Futures (Sep 2026)
D
2026-09-141.16160+0.22%+0.002551.161601.16160
Buy
6EZ2026Euro FX Futures (Dec 2026)
D
2026-12-141.16620+0.26%+0.003001.166201.16620
Buy
6EH2027Euro FX Futures (Mar 2027)
D
2027-03-151.17080+0.29%+0.003401.170801.17080
Buy
6EM2027Euro FX Futures (Jun 2027)
D
2027-06-141.17510+0.31%+0.003651.175101.17510
Buy
6EU2027Euro FX Futures (Sep 2027)
D
2027-09-131.17910+0.32%+0.003801.179101.17910
Buy
6EZ2027Euro FX Futures (Dec 2027)
D
2027-12-131.18310+0.33%+0.003951.183101.18310
Buy
6EH2028Euro FX Futures (Mar 2028)
D
2028-03-131.18710+0.35%+0.004101.187101.18710
Buy
6EM2028Euro FX Futures (Jun 2028)
D
2028-06-161.19130+0.36%+0.004301.191301.19130
Buy
6EU2028Euro FX Futures (Sep 2028)
D
2028-09-181.19545+0.38%+0.004501.195451.19545
Buy
6EZ2028Euro FX Futures (Dec 2028)
D
2028-12-181.19945+0.39%+0.004651.199451.19945
Buy
6EH2029Euro FX Futures (Mar 2029)
D
2029-03-191.20345+0.40%+0.004801.203451.20345
Buy
6EM2029Euro FX Futures (Jun 2029)
D
2029-06-151.20730+0.41%+0.004901.207301.20730
Buy
6EU2029Euro FX Futures (Sep 2029)
D
2029-09-171.21145+0.42%+0.005101.211451.21145
Buy
6EZ2029Euro FX Futures (Dec 2029)
D
2029-12-171.21545+0.43%+0.005251.215451.21545
Buy
6EH2030Euro FX Futures (Mar 2030)
D
2030-03-181.21945+0.44%+0.005401.219451.21945
Buy