Japanese Yen Futures (Mar 2026)JJ

Japanese Yen Futures (Mar 2026)

0.0069600USDD
−0.0000585−0.83%
At close at Jul 11, 18:08 GMT
USD
No trades
See on Supercharts

Japanese Yen Futures (Mar 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JN2025Japanese Yen Futures (Jul 2025)
D
2025-07-140.0067825−0.83%−0.00005700.00683700.0067800
Sell
6JQ2025Japanese Yen Futures (Aug 2025)
D
2025-08-180.0068090−0.83%−0.00005700.00686900.0068065
Sell
6JU2025Japanese Yen Futures (Sep 2025)
D
2025-09-150.0068305−0.83%−0.00005750.00689250.0068275
Sell
6JV2025Japanese Yen Futures (Oct 2025)
D
2025-10-100.0068505−0.83%−0.00005750.00685050.0068505
Strong sell
6JZ2025Japanese Yen Futures (Dec 2025)
D
2025-12-150.0068965−0.84%−0.00005850.00695650.0068960
Sell
6JH2026Japanese Yen Futures (Mar 2026)
D
2026-03-160.0069600−0.83%−0.00005850.00698500.0069600
Sell
6JM2026Japanese Yen Futures (Jun 2026)
D
2026-06-150.0070165−0.83%−0.00005900.00701650.0070165
Sell
6JU2026Japanese Yen Futures (Sep 2026)
D
2026-09-140.0070665−0.84%−0.00006000.00706650.0070665
Strong sell
6JZ2026Japanese Yen Futures (Dec 2026)
D
2026-12-140.0071150−0.84%−0.00006050.00711500.0071150
Strong sell
6JH2027Japanese Yen Futures (Mar 2027)
D
2027-03-150.0071640−0.85%−0.00006150.00716400.0071640
Strong sell
6JM2027Japanese Yen Futures (Jun 2027)
D
2027-06-140.0072140−0.85%−0.00006200.00721400.0072140
Strong sell
6JU2027Japanese Yen Futures (Sep 2027)
D
2027-09-130.0072640−0.85%−0.00006250.00726400.0072640
Strong sell
6JZ2027Japanese Yen Futures (Dec 2027)
D
2027-12-130.0073145−0.85%−0.00006250.00731450.0073145
Strong sell
6JH2028Japanese Yen Futures (Mar 2028)
D
2028-03-130.0073660−0.83%−0.00006200.00736600.0073660
Strong sell
6JM2028Japanese Yen Futures (Jun 2028)
D
2028-06-160.0074205−0.83%−0.00006200.00742050.0074205
Strong sell
6JU2028Japanese Yen Futures (Sep 2028)
D
2028-09-180.0074750−0.82%−0.00006200.00747500.0074750
Strong sell
6JZ2028Japanese Yen Futures (Dec 2028)
D
2028-12-180.0075290−0.81%−0.00006150.00752900.0075290
Strong sell
6JH2029Japanese Yen Futures (Mar 2029)
D
2029-03-190.0075830−0.81%−0.00006200.00758300.0075830
Strong sell
6JM2029Japanese Yen Futures (Jun 2029)
D
2029-06-150.0076365−0.80%−0.00006150.00763650.0076365
Strong sell
6JU2029Japanese Yen Futures (Sep 2029)
D
2029-09-170.0076945−0.79%−0.00006150.00769450.0076945
Strong sell
6JZ2029Japanese Yen Futures (Dec 2029)
D
2029-12-170.0077515−0.78%−0.00006100.00775150.0077515
Strong sell
6JH2030Japanese Yen Futures (Mar 2030)
D
2030-03-180.0078090−0.78%−0.00006100.00780900.0078090
Strong sell
6JM2030Japanese Yen Futures (Jun 2030)
D
2030-06-170.0078675−0.77%−0.00006100.00786750.0078675
Sell