JJJapanese Yen Futures (Sep 2025)
0.0070500USDD
+0.0000085+0.12%
Last update at Jun 12, 23:51 GMT
USD
No trades
Japanese Yen Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JM2025Japanese Yen Futures (Jun 2025)D | 2025-06-16 | 0.0069695 | +0.66% | +0.0000455 | 0.0069855 | 0.0069195 | Strong buy |
| 6JN2025Japanese Yen Futures (Jul 2025) D | 2025-07-14 | 0.0069915 | +0.66% | +0.0000455 | 0.0070070 | 0.0069475 | Buy |
| 6JQ2025Japanese Yen Futures (Aug 2025) D | 2025-08-18 | 0.0070190 | +0.65% | +0.0000455 | 0.0070225 | 0.0069750 | Strong buy |
| 6JU2025Japanese Yen Futures (Sep 2025) D | 2025-09-15 | 0.0070415 | +0.66% | +0.0000460 | 0.0070575 | 0.0069900 | Strong buy |
| 6JV2025Japanese Yen Futures (Oct 2025) D | 2025-10-10 | 0.0070615 | +0.66% | +0.0000460 | 0.0070615 | 0.0070615 | Strong buy |
| 6JZ2025Japanese Yen Futures (Dec 2025) D | 2025-12-15 | 0.0071095 | +0.66% | +0.0000465 | 0.0071205 | 0.0070875 | Buy |
| 6JH2026Japanese Yen Futures (Mar 2026) D | 2026-03-16 | 0.0071735 | +0.65% | +0.0000460 | 0.0071735 | 0.0071735 | Buy |
| 6JM2026Japanese Yen Futures (Jun 2026) D | 2026-06-15 | 0.0072310 | +0.62% | +0.0000445 | 0.0072310 | 0.0072310 | Buy |
| 6JU2026Japanese Yen Futures (Sep 2026) D | 2026-09-14 | 0.0072835 | +0.61% | +0.0000445 | 0.0072835 | 0.0072835 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) D | 2026-12-14 | 0.0073365 | +0.61% | +0.0000445 | 0.0073365 | 0.0073365 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) D | 2027-03-15 | 0.0073905 | +0.61% | +0.0000445 | 0.0073905 | 0.0073905 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) D | 2027-06-14 | 0.0074455 | +0.60% | +0.0000445 | 0.0074455 | 0.0074455 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) D | 2027-09-13 | 0.0074990 | +0.59% | +0.0000440 | 0.0074990 | 0.0074990 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) D | 2027-12-13 | 0.0075535 | +0.58% | +0.0000435 | 0.0075535 | 0.0075535 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) D | 2028-03-13 | 0.0076085 | +0.57% | +0.0000430 | 0.0076085 | 0.0076085 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) D | 2028-06-16 | 0.0076670 | +0.56% | +0.0000425 | 0.0076670 | 0.0076670 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) D | 2028-09-18 | 0.0077255 | +0.54% | +0.0000415 | 0.0077255 | 0.0077255 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) D | 2028-12-18 | 0.0077835 | +0.54% | +0.0000415 | 0.0077835 | 0.0077835 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) D | 2029-03-19 | 0.0078420 | +0.52% | +0.0000405 | 0.0078420 | 0.0078420 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) D | 2029-06-15 | 0.0078995 | +0.51% | +0.0000400 | 0.0078995 | 0.0078995 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) D | 2029-09-17 | 0.0079615 | +0.49% | +0.0000390 | 0.0079615 | 0.0079615 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) D | 2029-12-17 | 0.0080230 | +0.48% | +0.0000385 | 0.0080230 | 0.0080230 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) D | 2030-03-18 | 0.0080850 | +0.47% | +0.0000375 | 0.0080850 | 0.0080850 | Buy |