Japanese Yen Futures (Sep 2025)JJ

Japanese Yen Futures (Sep 2025)

0.0070500USDD
+0.0000085+0.12%
Last update at Jun 12, 23:51 GMT
USD
No trades
See on Supercharts

Japanese Yen Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JM2025Japanese Yen Futures (Jun 2025)
D
2025-06-160.0069695+0.66%+0.00004550.00698550.0069195
Strong buy
6JN2025Japanese Yen Futures (Jul 2025)
D
2025-07-140.0069915+0.66%+0.00004550.00700700.0069475
Buy
6JQ2025Japanese Yen Futures (Aug 2025)
D
2025-08-180.0070190+0.65%+0.00004550.00702250.0069750
Strong buy
6JU2025Japanese Yen Futures (Sep 2025)
D
2025-09-150.0070415+0.66%+0.00004600.00705750.0069900
Strong buy
6JV2025Japanese Yen Futures (Oct 2025)
D
2025-10-100.0070615+0.66%+0.00004600.00706150.0070615
Strong buy
6JZ2025Japanese Yen Futures (Dec 2025)
D
2025-12-150.0071095+0.66%+0.00004650.00712050.0070875
Buy
6JH2026Japanese Yen Futures (Mar 2026)
D
2026-03-160.0071735+0.65%+0.00004600.00717350.0071735
Buy
6JM2026Japanese Yen Futures (Jun 2026)
D
2026-06-150.0072310+0.62%+0.00004450.00723100.0072310
Buy
6JU2026Japanese Yen Futures (Sep 2026)
D
2026-09-140.0072835+0.61%+0.00004450.00728350.0072835
Buy
6JZ2026Japanese Yen Futures (Dec 2026)
D
2026-12-140.0073365+0.61%+0.00004450.00733650.0073365
Buy
6JH2027Japanese Yen Futures (Mar 2027)
D
2027-03-150.0073905+0.61%+0.00004450.00739050.0073905
Buy
6JM2027Japanese Yen Futures (Jun 2027)
D
2027-06-140.0074455+0.60%+0.00004450.00744550.0074455
Buy
6JU2027Japanese Yen Futures (Sep 2027)
D
2027-09-130.0074990+0.59%+0.00004400.00749900.0074990
Buy
6JZ2027Japanese Yen Futures (Dec 2027)
D
2027-12-130.0075535+0.58%+0.00004350.00755350.0075535
Buy
6JH2028Japanese Yen Futures (Mar 2028)
D
2028-03-130.0076085+0.57%+0.00004300.00760850.0076085
Buy
6JM2028Japanese Yen Futures (Jun 2028)
D
2028-06-160.0076670+0.56%+0.00004250.00766700.0076670
Buy
6JU2028Japanese Yen Futures (Sep 2028)
D
2028-09-180.0077255+0.54%+0.00004150.00772550.0077255
Buy
6JZ2028Japanese Yen Futures (Dec 2028)
D
2028-12-180.0077835+0.54%+0.00004150.00778350.0077835
Buy
6JH2029Japanese Yen Futures (Mar 2029)
D
2029-03-190.0078420+0.52%+0.00004050.00784200.0078420
Buy
6JM2029Japanese Yen Futures (Jun 2029)
D
2029-06-150.0078995+0.51%+0.00004000.00789950.0078995
Buy
6JU2029Japanese Yen Futures (Sep 2029)
D
2029-09-170.0079615+0.49%+0.00003900.00796150.0079615
Buy
6JZ2029Japanese Yen Futures (Dec 2029)
D
2029-12-170.0080230+0.48%+0.00003850.00802300.0080230
Buy
6JH2030Japanese Yen Futures (Mar 2030)
D
2030-03-180.0080850+0.47%+0.00003750.00808500.0080850
Buy