Japanese Yen Futures (Sep 2025)JJ

Japanese Yen Futures (Sep 2025)

0.0069600USDD
−0.0000135−0.19%
As of today at 11:46 GMT
USD
No trades
See on Supercharts

Japanese Yen Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0068955−0.10%−0.00000700.00691650.0068885
Sell
6JN2025Japanese Yen Futures (Jul 2025)
2025-07-140.0069175−0.10%−0.00000700.00693600.0069120
Sell
6JQ2025Japanese Yen Futures (Aug 2025)
2025-08-180.0069460−0.09%−0.00000600.00695500.0069460
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0069665−0.10%−0.00000700.00698750.0069595
Sell
6JV2025Japanese Yen Futures (Oct 2025)
2025-10-100.0069935−0.30%−0.00002100.00699350.0069935
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0070385−0.04%−0.00000250.00703850.0070280
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0071070−0.28%−0.00002000.00710700.0071070
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0071655−0.29%−0.00002050.00716550.0071655
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0072185−0.28%−0.00002050.00721850.0072185
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0072720−0.28%−0.00002050.00727200.0072720
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0073270−0.27%−0.00001950.00732700.0073270
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0073820−0.27%−0.00002000.00738200.0073820
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0074365−0.26%−0.00001950.00743650.0074365
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0074915−0.27%−0.00002000.00749150.0074915
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0075470−0.27%−0.00002050.00754700.0075470
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0076060−0.28%−0.00002100.00760600.0076060
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076655−0.27%−0.00002100.00766550.0076655
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0077240−0.27%−0.00002100.00772400.0077240
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077830−0.28%−0.00002150.00778300.0077830
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0078415−0.27%−0.00002150.00784150.0078415
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0079045−0.28%−0.00002200.00790450.0079045
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0079665−0.28%−0.00002250.00796650.0079665
Sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.0080295−0.29%−0.00002300.00802950.0080295
Sell