Japanese Yen Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JK2025Japanese Yen Futures (May 2025)D | 2025-05-19 | 0.0069050 | +0.44% | +0.0000305 | 0.0069610 | 0.0068645 | Neutral |
| 6JM2025Japanese Yen Futures (Jun 2025) D | 2025-06-16 | 0.0069270 | +0.44% | +0.0000305 | 0.0069900 | 0.0068840 | Neutral |
| 6JN2025Japanese Yen Futures (Jul 2025) D | 2025-07-14 | 0.0069490 | +0.45% | +0.0000310 | 0.0070070 | 0.0069100 | Neutral |
| 6JQ2025Japanese Yen Futures (Aug 2025) D | 2025-08-18 | 0.0069755 | +0.45% | +0.0000315 | 0.0069755 | 0.0069755 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) D | 2025-09-15 | 0.0069970 | +0.47% | +0.0000325 | 0.0070590 | 0.0069525 | Neutral |
| 6JZ2025Japanese Yen Futures (Dec 2025) D | 2025-12-15 | 0.0070610 | +0.51% | +0.0000355 | 0.0071080 | 0.0070155 | Neutral |
| 6JH2026Japanese Yen Futures (Mar 2026) D | 2026-03-16 | 0.0071215 | +0.54% | +0.0000380 | 0.0071215 | 0.0070955 | Neutral |
| 6JM2026Japanese Yen Futures (Jun 2026) D | 2026-06-15 | 0.0071770 | +0.57% | +0.0000410 | 0.0072250 | 0.0071770 | Neutral |
| 6JU2026Japanese Yen Futures (Sep 2026) D | 2026-09-14 | 0.0072305 | +0.62% | +0.0000445 | 0.0072305 | 0.0072305 | Buy |
| 6JZ2026Japanese Yen Futures (Dec 2026) D | 2026-12-14 | 0.0072845 | +0.67% | +0.0000485 | 0.0072845 | 0.0072845 | Buy |
| 6JH2027Japanese Yen Futures (Mar 2027) D | 2027-03-15 | 0.0073395 | +0.72% | +0.0000525 | 0.0073395 | 0.0073395 | Buy |
| 6JM2027Japanese Yen Futures (Jun 2027) D | 2027-06-14 | 0.0073950 | +0.75% | +0.0000550 | 0.0073950 | 0.0073950 | Buy |
| 6JU2027Japanese Yen Futures (Sep 2027) D | 2027-09-13 | 0.0074520 | +0.78% | +0.0000575 | 0.0074520 | 0.0074520 | Buy |
| 6JZ2027Japanese Yen Futures (Dec 2027) D | 2027-12-13 | 0.0075095 | +0.80% | +0.0000595 | 0.0075095 | 0.0075095 | Buy |
| 6JH2028Japanese Yen Futures (Mar 2028) D | 2028-03-13 | 0.0075680 | +0.82% | +0.0000615 | 0.0075680 | 0.0075680 | Buy |
| 6JM2028Japanese Yen Futures (Jun 2028) D | 2028-06-16 | 0.0076300 | +0.85% | +0.0000640 | 0.0076300 | 0.0076300 | Buy |
| 6JU2028Japanese Yen Futures (Sep 2028) D | 2028-09-18 | 0.0076925 | +0.87% | +0.0000665 | 0.0076925 | 0.0076925 | Buy |
| 6JZ2028Japanese Yen Futures (Dec 2028) D | 2028-12-18 | 0.0077535 | +0.88% | +0.0000680 | 0.0077535 | 0.0077535 | Buy |
| 6JH2029Japanese Yen Futures (Mar 2029) D | 2029-03-19 | 0.0078160 | +0.91% | +0.0000705 | 0.0078160 | 0.0078160 | Buy |
| 6JM2029Japanese Yen Futures (Jun 2029) D | 2029-06-15 | 0.0078775 | +0.94% | +0.0000735 | 0.0078775 | 0.0078775 | Buy |
| 6JU2029Japanese Yen Futures (Sep 2029) D | 2029-09-17 | 0.0079440 | +0.97% | +0.0000760 | 0.0079440 | 0.0079440 | Buy |
| 6JZ2029Japanese Yen Futures (Dec 2029) D | 2029-12-17 | 0.0080095 | +0.99% | +0.0000785 | 0.0080095 | 0.0080095 | Buy |
| 6JH2030Japanese Yen Futures (Mar 2030) D | 2030-03-18 | 0.0080760 | +1.01% | +0.0000810 | 0.0080760 | 0.0080760 | Neutral |