Brazilian Real Futures (Jun 2026)BB

Brazilian Real Futures (Jun 2026)

0.17020USDD
+0.00130+0.77%
Last update at Jul 15, 2021, 19:12 GMT
USD
No trades
See on Supercharts

Brazilian Real Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LQ2025Brazilian Real Futures (Aug 2025)
D
2025-08-010.18240−0.19%−0.000350.182450.18145
Buy
6LU2025Brazilian Real Futures (Sep 2025)
D
2025-09-020.18080−0.36%−0.000650.180800.18080
Buy
6LV2025Brazilian Real Futures (Oct 2025)
D
2025-10-010.18015+0.78%+0.001400.180150.18015
Buy
6LX2025Brazilian Real Futures (Nov 2025)
D
2025-11-030.17880+0.76%+0.001350.178800.17880
Buy
6LZ2025Brazilian Real Futures (Dec 2025)
D
2025-12-010.17770+0.79%+0.001400.177700.17770
Buy
6LF2026Brazilian Real Futures (Jan 2026)
D
2025-12-310.17640+0.83%+0.001450.176400.17640
Buy
6LG2026Brazilian Real Futures (Feb 2026)
D
2026-02-020.17515+0.83%+0.001450.175150.17515
Buy
6LH2026Brazilian Real Futures (Mar 2026)
D
2026-03-020.17390+0.78%+0.001350.173900.17390
Buy
6LJ2026Brazilian Real Futures (Apr 2026)
D
2026-04-010.17255+0.76%+0.001300.172550.17255
Buy
6LK2026Brazilian Real Futures (May 2026)
D
2026-05-040.17135+0.76%+0.001300.171350.17135
Buy
6LM2026Brazilian Real Futures (Jun 2026)
D
2026-06-010.17020+0.77%+0.001300.170200.17020
Buy
6LN2026Brazilian Real Futures (Jul 2026)
D
2026-07-010.16895+0.78%+0.001300.168950.16895
Buy
6LQ2026Brazilian Real Futures (Aug 2026)
D
2026-08-030.16780+0.78%+0.001300.167800.16780
Buy
6LU2026Brazilian Real Futures (Sep 2026)
D
2026-09-010.16670+0.76%+0.001250.166700.16670
Buy
6LV2026Brazilian Real Futures (Oct 2026)
D
2026-10-010.16570+0.76%+0.001250.165700.16570
Buy
6LX2026Brazilian Real Futures (Nov 2026)
D
2026-11-030.16465+0.73%+0.001200.164650.16465
Buy
6LZ2026Brazilian Real Futures (Dec 2026)
D
2026-12-010.16365+0.74%+0.001200.163650.16365
Buy
6LF2027Brazilian Real Futures (Jan 2027)
D
2027-01-040.16260+0.74%+0.001200.162600.16260
Buy
6LG2027Brazilian Real Futures (Feb 2027)
D
2027-02-010.16165+0.72%+0.001150.161650.16165
Buy
6LH2027Brazilian Real Futures (Mar 2027)
D
2027-03-010.16075+0.72%+0.001150.160750.16075
Buy
6LJ2027Brazilian Real Futures (Apr 2027)
D
2027-04-010.15970+0.73%+0.001150.159700.15970
Buy
6LK2027Brazilian Real Futures (May 2027)
D
2027-05-030.15875+0.70%+0.001100.158750.15875
Buy
6LM2027Brazilian Real Futures (Jun 2027)
D
2027-06-010.15785+0.70%+0.001100.157850.15785
Buy
6LN2027Brazilian Real Futures (Jul 2027)
D
2027-07-010.15685+0.71%+0.001100.156850.15685
Buy
6LQ2027Brazilian Real Futures (Aug 2027)
D
2027-08-020.15595+0.68%+0.001050.155950.15595
Buy
6LU2027Brazilian Real Futures (Sep 2027)
D
2027-09-010.15495+0.65%+0.001000.154950.15495
Buy
6LV2027Brazilian Real Futures (Oct 2027)
D
2027-10-010.15410+0.69%+0.001050.154100.15410
Buy
6LX2027Brazilian Real Futures (Nov 2027)
D
2027-11-010.15325+0.69%+0.001050.153250.15325
Buy
6LZ2027Brazilian Real Futures (Dec 2027)
D
2027-12-010.15230+0.66%+0.001000.152300.15230
Buy
6LF2028Brazilian Real Futures (Jan 2028)
D
2028-01-030.15140+0.66%+0.001000.151400.15140
Buy
6LG2028Brazilian Real Futures (Feb 2028)
D
2028-02-010.15055+0.67%+0.001000.150550.15055
Strong buy
6LH2028Brazilian Real Futures (Mar 2028)
D
2028-03-010.14985+0.67%+0.001000.149850.14985
Strong buy
6LJ2028Brazilian Real Futures (Apr 2028)
D
2028-04-030.14885+0.64%+0.000950.148850.14885
Strong buy
6LK2028Brazilian Real Futures (May 2028)
D
2028-05-020.14810+0.65%+0.000950.148100.14810
Strong buy
6LM2028Brazilian Real Futures (Jun 2028)
D
2028-06-010.14720+0.62%+0.000900.147200.14720
Strong buy
6LN2028Brazilian Real Futures (Jul 2028)
D
2028-07-030.14640+0.62%+0.000900.146400.14640
Strong buy
6LQ2028Brazilian Real Futures (Aug 2028)
D
2028-08-010.14555+0.62%+0.000900.145550.14555
Strong buy
6LU2028Brazilian Real Futures (Sep 2028)
D
2028-09-010.14475+0.63%+0.000900.144750.14475
Strong buy
6LV2028Brazilian Real Futures (Oct 2028)
D
2028-10-020.14400+0.59%+0.000850.144000.14400
Strong buy
6LX2028Brazilian Real Futures (Nov 2028)
D
2028-11-010.14315+0.60%+0.000850.143150.14315
Strong buy
6LZ2028Brazilian Real Futures (Dec 2028)
D
2028-12-010.14240+0.60%+0.000850.142400.14240
Strong buy
6LF2029Brazilian Real Futures (Jan 2029)
D
2029-01-020.14170+0.60%+0.000850.141700.14170
Strong buy
6LG2029Brazilian Real Futures (Feb 2029)
D
2029-02-010.14085+0.57%+0.000800.140850.14085
Strong buy
6LH2029Brazilian Real Futures (Mar 2029)
D
2029-03-010.14015+0.57%+0.000800.140150.14015
Strong buy
6LJ2029Brazilian Real Futures (Apr 2029)
D
2029-04-020.13945+0.54%+0.000750.139450.13945
Strong buy
6LK2029Brazilian Real Futures (May 2029)
D
2029-05-020.13870+0.58%+0.000800.138700.13870
Strong buy
6LM2029Brazilian Real Futures (Jun 2029)
D
2029-06-010.13800+0.58%+0.000800.138000.13800
Strong buy
6LN2029Brazilian Real Futures (Jul 2029)
D
2029-07-020.13725+0.55%+0.000750.137250.13725
Strong buy
6LQ2029Brazilian Real Futures (Aug 2029)
D
2029-08-010.13650+0.52%+0.000700.136500.13650
Strong buy
6LU2029Brazilian Real Futures (Sep 2029)
D
2029-09-040.13580+0.56%+0.000750.135800.13580
Strong buy
6LV2029Brazilian Real Futures (Oct 2029)
D
2029-10-010.13515+0.52%+0.000700.135150.13515
Strong buy
6LX2029Brazilian Real Futures (Nov 2029)
D
2029-11-010.13440+0.52%+0.000700.134400.13440
Strong buy
6LZ2029Brazilian Real Futures (Dec 2029)
D
2029-12-030.13375+0.53%+0.000700.133750.13375
Strong buy
6LF2030Brazilian Real Futures (Jan 2030)
D
2030-01-020.13305+0.53%+0.000700.133050.13305
Strong buy
6LG2030Brazilian Real Futures (Feb 2030)
D
2030-02-010.13240+0.53%+0.000700.132400.13240
Strong buy
6LH2030Brazilian Real Futures (Mar 2030)
D
2030-03-010.13175+0.50%+0.000650.131750.13175
Strong buy
6LJ2030Brazilian Real Futures (Apr 2030)
D
2030-04-010.13115+0.50%+0.000650.131150.13115
Strong buy
6LK2030Brazilian Real Futures (May 2030)
D
2030-05-020.13045+0.50%+0.000650.130450.13045
Strong buy
6LM2030Brazilian Real Futures (Jun 2030)
D
2030-06-030.12980+0.50%+0.000650.129800.12980
Strong buy
6LN2030Brazilian Real Futures (Jul 2030)
D
2030-07-010.12925+0.51%+0.000650.129250.12925