Brazilian Real Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16505 | +0.33% | 0.00055 | 0.16530 | 0.16505 | Buy |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16365 | +1.08% | 0.00175 | 0.16365 | 0.16320 | Buy |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16300 | +1.15% | 0.00185 | 0.16300 | 0.16300 | Buy |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16205 | +1.19% | 0.00190 | 0.16205 | 0.16205 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16100 | +1.16% | 0.00185 | 0.16100 | 0.16100 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15995 | +1.14% | 0.00180 | 0.15995 | 0.15995 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15880 | +1.18% | 0.00185 | 0.15880 | 0.15880 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15765 | +1.15% | 0.00180 | 0.15765 | 0.15765 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15640 | +1.16% | 0.00180 | 0.15640 | 0.15640 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15520 | +1.11% | 0.00170 | 0.15520 | 0.15520 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15415 | +1.08% | 0.00165 | 0.15415 | 0.15415 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15295 | +1.06% | 0.00160 | 0.15295 | 0.15295 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15185 | +1.06% | 0.00160 | 0.15185 | 0.15185 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15080 | +1.07% | 0.00160 | 0.15080 | 0.15080 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14965 | +1.11% | 0.00165 | 0.14965 | 0.14965 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14855 | +1.12% | 0.00165 | 0.14855 | 0.14855 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14755 | +1.17% | 0.00170 | 0.14755 | 0.14755 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14640 | +1.17% | 0.00170 | 0.14640 | 0.14640 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14535 | +1.22% | 0.00175 | 0.14535 | 0.14535 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14430 | +1.23% | 0.00175 | 0.14430 | 0.14430 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14330 | +1.27% | 0.00180 | 0.14330 | 0.14330 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14230 | +1.28% | 0.00180 | 0.14230 | 0.14230 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14130 | +1.29% | 0.00180 | 0.14130 | 0.14130 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14030 | +1.34% | 0.00185 | 0.14030 | 0.14030 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13940 | +1.34% | 0.00185 | 0.13940 | 0.13940 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13855 | +1.39% | 0.00190 | 0.13855 | 0.13855 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13750 | +1.40% | 0.00190 | 0.13750 | 0.13750 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13660 | +1.41% | 0.00190 | 0.13660 | 0.13660 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13575 | +1.42% | 0.00190 | 0.13575 | 0.13575 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13480 | +1.47% | 0.00195 | 0.13480 | 0.13480 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13390 | +1.48% | 0.00195 | 0.13390 | 0.13390 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13300 | +1.53% | 0.00200 | 0.13300 | 0.13300 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13215 | +1.54% | 0.00200 | 0.13215 | 0.13215 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13135 | +1.59% | 0.00205 | 0.13135 | 0.13135 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13045 | +1.60% | 0.00205 | 0.13045 | 0.13045 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12960 | +1.61% | 0.00205 | 0.12960 | 0.12960 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12875 | +1.62% | 0.00205 | 0.12875 | 0.12875 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12810 | +1.63% | 0.00205 | 0.12810 | 0.12810 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12720 | +1.68% | 0.00210 | 0.12720 | 0.12720 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12645 | +1.69% | 0.00210 | 0.12645 | 0.12645 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12560 | +1.70% | 0.00210 | 0.12560 | 0.12560 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12485 | +1.71% | 0.00210 | 0.12485 | 0.12485 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12405 | +1.72% | 0.00210 | 0.12405 | 0.12405 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12330 | +1.73% | 0.00210 | 0.12330 | 0.12330 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12260 | +1.78% | 0.00215 | 0.12260 | 0.12260 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12185 | +1.80% | 0.00215 | 0.12185 | 0.12185 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12110 | +1.81% | 0.00215 | 0.12110 | 0.12110 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12045 | +1.86% | 0.00220 | 0.12045 | 0.12045 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11965 | +1.83% | 0.00215 | 0.11965 | 0.11965 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11900 | +1.84% | 0.00215 | 0.11900 | 0.11900 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11835 | +1.85% | 0.00215 | 0.11835 | 0.11835 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11765 | +1.91% | 0.00220 | 0.11765 | 0.11765 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11695 | +1.87% | 0.00215 | 0.11695 | 0.11695 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11630 | +1.93% | 0.00220 | 0.11630 | 0.11630 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11560 | +1.94% | 0.00220 | 0.11560 | 0.11560 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11495 | +1.95% | 0.00220 | 0.11495 | 0.11495 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11435 | +1.96% | 0.00220 | 0.11435 | 0.11435 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11365 | +1.97% | 0.00220 | 0.11365 | 0.11365 | Strong buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11305 | +2.03% | 0.00225 | 0.11305 | 0.11305 | Strong buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11240 | +2.00% | 0.00220 | 0.11240 | 0.11240 | — |