Brazilian Real Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.17165 | −0.20% | −0.00035 | 0.17260 | 0.17130 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17040 | −0.29% | −0.00050 | 0.17150 | 0.17040 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.16995 | +0.98% | 0.00165 | 0.17010 | 0.16970 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.16865 | +1.05% | 0.00175 | 0.16865 | 0.16865 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.16740 | +1.03% | 0.00170 | 0.16740 | 0.16740 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.16605 | +1.00% | 0.00165 | 0.16605 | 0.16605 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16480 | +1.01% | 0.00165 | 0.16480 | 0.16480 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16370 | +1.02% | 0.00165 | 0.16370 | 0.16370 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16250 | +1.03% | 0.00165 | 0.16250 | 0.16250 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16130 | +1.00% | 0.00160 | 0.16130 | 0.16130 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16030 | +1.01% | 0.00160 | 0.16030 | 0.16030 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.15915 | +1.02% | 0.00160 | 0.15915 | 0.15915 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.15805 | +1.02% | 0.00160 | 0.15805 | 0.15805 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.15695 | +1.00% | 0.00155 | 0.15695 | 0.15695 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.15575 | +0.97% | 0.00150 | 0.15575 | 0.15575 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15460 | +0.98% | 0.00150 | 0.15460 | 0.15460 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15350 | +0.99% | 0.00150 | 0.15350 | 0.15350 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15240 | +0.93% | 0.00140 | 0.15240 | 0.15240 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15135 | +0.93% | 0.00140 | 0.15135 | 0.15135 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15025 | +0.91% | 0.00135 | 0.15025 | 0.15025 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.14920 | +0.91% | 0.00135 | 0.14920 | 0.14920 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.14825 | +0.92% | 0.00135 | 0.14825 | 0.14825 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.14730 | +0.89% | 0.00130 | 0.14730 | 0.14730 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.14620 | +0.86% | 0.00125 | 0.14620 | 0.14620 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14520 | +0.83% | 0.00120 | 0.14520 | 0.14520 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14430 | +0.84% | 0.00120 | 0.14430 | 0.14430 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14330 | +0.84% | 0.00120 | 0.14330 | 0.14330 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14235 | +0.85% | 0.00120 | 0.14235 | 0.14235 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14135 | +0.82% | 0.00115 | 0.14135 | 0.14135 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14045 | +0.83% | 0.00115 | 0.14045 | 0.14045 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.13955 | +0.79% | 0.00110 | 0.13955 | 0.13955 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.13860 | +0.76% | 0.00105 | 0.13860 | 0.13860 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.13770 | +0.77% | 0.00105 | 0.13770 | 0.13770 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.13680 | +0.74% | 0.00100 | 0.13680 | 0.13680 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.13610 | +0.74% | 0.00100 | 0.13610 | 0.13610 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13510 | +0.71% | 0.00095 | 0.13510 | 0.13510 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13435 | +0.75% | 0.00100 | 0.13435 | 0.13435 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13345 | +0.72% | 0.00095 | 0.13345 | 0.13345 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13260 | +0.68% | 0.00090 | 0.13260 | 0.13260 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13180 | +0.69% | 0.00090 | 0.13180 | 0.13180 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13095 | +0.65% | 0.00085 | 0.13095 | 0.13095 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13020 | +0.66% | 0.00085 | 0.13020 | 0.13020 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.12940 | +0.66% | 0.00085 | 0.12940 | 0.12940 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.12860 | +0.63% | 0.00080 | 0.12860 | 0.12860 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.12790 | +0.67% | 0.00085 | 0.12790 | 0.12790 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.12705 | +0.63% | 0.00080 | 0.12705 | 0.12705 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.12635 | +0.60% | 0.00075 | 0.12635 | 0.12635 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12565 | +0.60% | 0.00075 | 0.12565 | 0.12565 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12490 | +0.60% | 0.00075 | 0.12490 | 0.12490 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12420 | +0.61% | 0.00075 | 0.12420 | 0.12420 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12350 | +0.61% | 0.00075 | 0.12350 | 0.12350 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12275 | +0.57% | 0.00070 | 0.12275 | 0.12275 | Strong buy |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12200 | +0.54% | 0.00065 | 0.12200 | 0.12200 | Buy |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12140 | +0.58% | 0.00070 | 0.12140 | 0.12140 | Strong buy |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12065 | +0.54% | 0.00065 | 0.12065 | 0.12065 | Strong buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12000 | +0.54% | 0.00065 | 0.12000 | 0.12000 | Strong buy |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.11930 | +0.55% | 0.00065 | 0.11930 | 0.11930 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.11865 | +0.55% | 0.00065 | 0.11865 | 0.11865 | Strong buy |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.11805 | +0.55% | 0.00065 | 0.11805 | 0.11805 | Strong buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.11740 | +0.51% | 0.00060 | 0.11740 | 0.11740 | Strong buy |