Brazilian Real Futures (Oct 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.17665 | 0.00% | 0.00000 | 0.17665 | 0.17665 | Buy |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17575 | +0.23% | +0.00040 | 0.17655 | 0.17510 | Buy |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.17460 | +0.26% | +0.00045 | 0.17520 | 0.17395 | Buy |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.17335 | +0.41% | +0.00070 | 0.17335 | 0.17335 | Buy |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.17205 | +0.41% | +0.00070 | 0.17205 | 0.17205 | Buy |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.17065 | +0.38% | +0.00065 | 0.17065 | 0.17065 | Buy |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16935 | +0.42% | +0.00070 | 0.16935 | 0.16935 | Buy |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16820 | +0.42% | +0.00070 | 0.16820 | 0.16820 | Buy |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16690 | +0.39% | +0.00065 | 0.16690 | 0.16690 | Buy |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16570 | +0.39% | +0.00065 | 0.16570 | 0.16570 | Buy |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16465 | +0.37% | +0.00060 | 0.16465 | 0.16465 | Buy |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.16345 | +0.31% | +0.00050 | 0.16345 | 0.16345 | Buy |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.16235 | +0.28% | +0.00045 | 0.16235 | 0.16235 | Buy |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.16130 | +0.28% | +0.00045 | 0.16130 | 0.16130 | Buy |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.16010 | +0.28% | +0.00045 | 0.16010 | 0.16010 | Buy |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15900 | +0.28% | +0.00045 | 0.15900 | 0.15900 | Buy |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15790 | +0.32% | +0.00050 | 0.15790 | 0.15790 | Buy |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15685 | +0.32% | +0.00050 | 0.15685 | 0.15685 | Buy |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15580 | +0.32% | +0.00050 | 0.15580 | 0.15580 | Buy |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15470 | +0.29% | +0.00045 | 0.15470 | 0.15470 | Buy |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.15365 | +0.29% | +0.00045 | 0.15365 | 0.15365 | Buy |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.15270 | +0.33% | +0.00050 | 0.15270 | 0.15270 | Buy |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.15180 | +0.33% | +0.00050 | 0.15180 | 0.15180 | Buy |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.15070 | +0.33% | +0.00050 | 0.15070 | 0.15070 | Buy |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14975 | +0.34% | +0.00050 | 0.14975 | 0.14975 | Buy |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14885 | +0.34% | +0.00050 | 0.14885 | 0.14885 | Buy |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14780 | +0.34% | +0.00050 | 0.14780 | 0.14780 | Buy |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14690 | +0.38% | +0.00055 | 0.14690 | 0.14690 | Buy |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14590 | +0.34% | +0.00050 | 0.14590 | 0.14590 | Buy |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14500 | +0.38% | +0.00055 | 0.14500 | 0.14500 | Buy |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.14415 | +0.38% | +0.00055 | 0.14415 | 0.14415 | Buy |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.14320 | +0.39% | +0.00055 | 0.14320 | 0.14320 | Buy |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.14230 | +0.39% | +0.00055 | 0.14230 | 0.14230 | Buy |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.14145 | +0.43% | +0.00060 | 0.14145 | 0.14145 | Buy |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.14070 | +0.39% | +0.00055 | 0.14070 | 0.14070 | Buy |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13975 | +0.43% | +0.00060 | 0.13975 | 0.13975 | Buy |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13895 | +0.40% | +0.00055 | 0.13895 | 0.13895 | Buy |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13805 | +0.40% | +0.00055 | 0.13805 | 0.13805 | Buy |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13725 | +0.44% | +0.00060 | 0.13725 | 0.13725 | Buy |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13645 | +0.44% | +0.00060 | 0.13645 | 0.13645 | Buy |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13560 | +0.44% | +0.00060 | 0.13560 | 0.13560 | Buy |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13485 | +0.45% | +0.00060 | 0.13485 | 0.13485 | Buy |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.13405 | +0.45% | +0.00060 | 0.13405 | 0.13405 | Buy |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.13325 | +0.45% | +0.00060 | 0.13325 | 0.13325 | Buy |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.13255 | +0.45% | +0.00060 | 0.13255 | 0.13255 | Buy |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.13170 | +0.46% | +0.00060 | 0.13170 | 0.13170 | Buy |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.13105 | +0.50% | +0.00065 | 0.13105 | 0.13105 | Buy |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.13035 | +0.50% | +0.00065 | 0.13035 | 0.13035 | Buy |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12955 | +0.47% | +0.00060 | 0.12955 | 0.12955 | Buy |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12885 | +0.47% | +0.00060 | 0.12885 | 0.12885 | Buy |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12815 | +0.51% | +0.00065 | 0.12815 | 0.12815 | Buy |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12740 | +0.47% | +0.00060 | 0.12740 | 0.12740 | Buy |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12670 | +0.52% | +0.00065 | 0.12670 | 0.12670 | Strong buy |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12605 | +0.52% | +0.00065 | 0.12605 | 0.12605 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12530 | +0.48% | +0.00060 | 0.12530 | 0.12530 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12465 | +0.52% | +0.00065 | 0.12465 | 0.12465 | Strong buy |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.12395 | +0.49% | +0.00060 | 0.12395 | 0.12395 | Buy |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.12330 | +0.53% | +0.00065 | 0.12330 | 0.12330 | Buy |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.12270 | +0.53% | +0.00065 | 0.12270 | 0.12270 | Strong buy |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.12205 | +0.49% | +0.00060 | 0.12205 | 0.12205 | Buy |
| 6LK2030Brazilian Real Futures (May 2030) D | 2030-05-02 | 0.12140 | +0.54% | +0.00065 | 0.12140 | 0.12140 | — |