Mexican Peso Futures (Apr 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6MM2025^{Mexican Peso Futures (Jun 2025)} D	2025-06-16	0.05278	−0.11%	−0.00006	0.05296	0.05235	Buy
6MN2025^{Mexican Peso Futures (Jul 2025)} D	2025-07-14	0.05262	−0.13%	−0.00007	0.05262	0.05215	Buy
6MQ2025^{Mexican Peso Futures (Aug 2025)} D	2025-08-18	0.05242	−0.11%	−0.00006	0.05242	0.05242	Buy
6MU2025^{Mexican Peso Futures (Sep 2025)} D	2025-09-15	0.05226	−0.13%	−0.00007	0.05245	0.05183	Buy
6MV2025^{Mexican Peso Futures (Oct 2025)} D	2025-10-10	0.05212	−0.11%	−0.00006	0.05212	0.05212	Buy
6MX2025^{Mexican Peso Futures (Nov 2025)} D	2025-11-17	0.05190	−0.12%	−0.00006	0.05190	0.05190	Buy
6MZ2025^{Mexican Peso Futures (Dec 2025)} D	2025-12-15	0.05174	−0.12%	−0.00006	0.05174	0.05174	Buy
6MF2026^{Mexican Peso Futures (Jan 2026)} D	2026-01-16	0.05155	−0.12%	−0.00006	0.05155	0.05155	Buy
6MG2026^{Mexican Peso Futures (Feb 2026)} D	2026-02-13	0.05138	−0.14%	−0.00007	0.05138	0.05138	Buy
6MH2026^{Mexican Peso Futures (Mar 2026)} D	2026-03-16	0.05120	−0.12%	−0.00006	0.05120	0.05120	Buy
6MJ2026^{Mexican Peso Futures (Apr 2026)} D	2026-04-13	0.05104	−0.12%	−0.00006	0.05104	0.05104	Buy
6MK2026^{Mexican Peso Futures (May 2026)} D	2026-05-18	0.05084	−0.12%	−0.00006	0.05084	0.05084	Buy
6MM2026^{Mexican Peso Futures (Jun 2026)} D	2026-06-15	0.05068	−0.10%	−0.00005	0.05068	0.05068	Buy
6MU2026^{Mexican Peso Futures (Sep 2026)} D	2026-09-14	0.05015	−0.10%	−0.00005	0.05015	0.05015	Buy
6MZ2026^{Mexican Peso Futures (Dec 2026)} D	2026-12-14	0.04964	−0.06%	−0.00003	0.04964	0.04964	Neutral