NNNew Zealand Dollar Futures (Jun 2025)
0.60850USDD
+0.00660+1.10%
At close at Jun 16, 12:07 GMT
USD
No trades
New Zealand Dollar Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025)D | 2025-09-15 | 0.59530 | +0.28% | +0.00165 | 0.59540 | 0.59420 | Neutral |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) D | 2025-12-15 | 0.59700 | +0.26% | +0.00155 | 0.59700 | 0.59700 | Neutral |
| 6NH2026New Zealand Dollar Futures (Mar 2026) D | 2026-03-16 | 0.59700 | −0.23% | −0.00135 | 0.59700 | 0.59700 | Sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) D | 2026-06-15 | 0.59825 | −0.22% | −0.00130 | 0.59825 | 0.59825 | Sell |
| 6NU2026New Zealand Dollar Futures (Sep 2026) D | 2026-09-14 | 0.59890 | −0.22% | −0.00130 | 0.59890 | 0.59890 | Strong sell |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) D | 2026-12-14 | 0.59920 | −0.22% | −0.00135 | 0.59920 | 0.59920 | Strong sell |