NNNew Zealand Dollar Futures (Sep 2025)
0.60830USDD
+0.00295+0.49%
At close at 20:59 GMT
USD
No trades
New Zealand Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NM2025New Zealand Dollar Futures (Jun 2025)D | 2025-06-16 | 0.60630 | +0.46% | +0.00280 | 0.60720 | 0.60060 | Strong buy |
| 6NU2025New Zealand Dollar Futures (Sep 2025) D | 2025-09-15 | 0.60820 | +0.47% | +0.00285 | 0.60900 | 0.60250 | Strong buy |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) D | 2025-12-15 | 0.60715 | −0.15% | −0.00090 | 0.60715 | 0.60715 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) D | 2026-03-16 | 0.60860 | −0.16% | −0.00100 | 0.60860 | 0.60860 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) D | 2026-06-15 | 0.60970 | −0.16% | −0.00100 | 0.60970 | 0.60970 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) D | 2026-09-14 | 0.61000 | −0.18% | −0.00110 | 0.61000 | 0.61000 | Buy |