Swiss Franc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.18990 | +0.22% | +0.00265 | 1.19035 | 1.18720 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.20070 | −1.76% | −0.02150 | 1.21840 | 1.19905 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.21380 | −1.76% | −0.02175 | 1.23000 | 1.21380 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.22655 | −1.75% | −0.02185 | 1.22655 | 1.22655 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.23860 | −1.74% | −0.02190 | 1.23950 | 1.23860 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.25015 | −1.72% | −0.02190 | 1.25015 | 1.25015 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.26195 | −1.70% | −0.02185 | 1.26195 | 1.26195 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.27395 | −1.68% | −0.02180 | 1.27395 | 1.27395 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.28575 | −1.67% | −0.02180 | 1.28575 | 1.28575 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.29680 | −1.66% | −0.02190 | 1.29680 | 1.29680 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.30805 | −1.65% | −0.02200 | 1.30805 | 1.30805 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.31945 | −1.65% | −0.02215 | 1.31945 | 1.31945 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.33160 | −1.65% | −0.02230 | 1.33160 | 1.33160 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.34385 | −1.64% | −0.02245 | 1.34385 | 1.34385 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.35595 | −1.64% | −0.02255 | 1.35595 | 1.35595 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.36825 | −1.63% | −0.02265 | 1.36825 | 1.36825 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.38035 | −1.62% | −0.02280 | 1.38035 | 1.38035 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.39350 | −1.62% | −0.02295 | 1.39350 | 1.39350 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.40650 | −1.61% | −0.02305 | 1.40650 | 1.40650 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.41975 | −1.60% | −0.02315 | 1.41975 | 1.41975 | Sell |