SSSwiss Franc Futures (Jun 2021)
1.11190USDD
−0.00060−0.05%
At close at Jun 14, 2021, 13:41 GMT
USD
No trades
Swiss Franc Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.22405 | +0.36% | +0.00445 | 1.22585 | 1.21970 | Buy |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.23850 | +0.39% | +0.00485 | 1.23995 | 1.23390 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.25300 | +0.43% | +0.00535 | 1.25300 | 1.25000 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.26145 | +0.28% | +0.00355 | 1.26145 | 1.26145 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.27470 | +0.28% | +0.00355 | 1.27470 | 1.27470 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.28670 | +0.25% | +0.00325 | 1.28670 | 1.28670 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.29890 | +0.23% | +0.00295 | 1.29890 | 1.29890 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.31135 | +0.20% | +0.00265 | 1.31135 | 1.31135 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.32405 | +0.18% | +0.00235 | 1.32405 | 1.32405 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.33545 | +0.18% | +0.00235 | 1.33545 | 1.33545 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.34710 | +0.18% | +0.00240 | 1.34710 | 1.34710 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.35890 | +0.18% | +0.00240 | 1.35890 | 1.35890 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.37145 | +0.18% | +0.00240 | 1.37145 | 1.37145 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.38410 | +0.17% | +0.00240 | 1.38410 | 1.38410 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.39660 | +0.18% | +0.00245 | 1.39660 | 1.39660 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.40930 | +0.17% | +0.00245 | 1.40930 | 1.40930 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.42180 | +0.18% | +0.00250 | 1.42180 | 1.42180 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.43540 | +0.17% | +0.00250 | 1.43540 | 1.43540 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.44880 | +0.17% | +0.00250 | 1.44880 | 1.44880 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.46250 | +0.17% | +0.00250 | 1.46250 | 1.46250 | Buy |