Swiss Franc Futures (Jun 2021)SS

Swiss Franc Futures (Jun 2021)

1.11190USDD
−0.05%
USD
No trades
See on Supercharts

Swiss Franc Futures (Jun 2021) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SM2025Swiss Franc Futures (Jun 2025)
D
2025-06-161.21620−0.20%−0.002401.219851.21420
Buy
6SU2025Swiss Franc Futures (Sep 2025)
D
2025-09-151.23030−0.19%−0.002351.233801.22880
Buy
6SZ2025Swiss Franc Futures (Dec 2025)
D
2025-12-151.24480−0.14%−0.001801.244801.24480
Buy
6SH2026Swiss Franc Futures (Mar 2026)
D
2026-03-161.26040+0.10%+0.001201.260401.26040
Buy
6SM2026Swiss Franc Futures (Jun 2026)
D
2026-06-151.27340+0.08%+0.001051.273401.27340
Buy
6SU2026Swiss Franc Futures (Sep 2026)
D
2026-09-141.28545+0.07%+0.000851.285451.28545
Buy
6SZ2026Swiss Franc Futures (Dec 2026)
D
2026-12-141.29775+0.05%+0.000701.297751.29775
Buy
6SH2027Swiss Franc Futures (Mar 2027)
D
2027-03-151.31025+0.04%+0.000501.310251.31025
Buy
6SM2027Swiss Franc Futures (Jun 2027)
D
2027-06-141.32295+0.03%+0.000351.322951.32295
Buy
6SU2027Swiss Franc Futures (Sep 2027)
D
2027-09-131.33430+0.01%+0.000201.334301.33430
Buy
6SZ2027Swiss Franc Futures (Dec 2027)
D
2027-12-131.34590+0.01%+0.000151.345901.34590
Buy
6SH2028Swiss Franc Futures (Mar 2028)
D
2028-03-131.35765+0.00%+0.000051.357651.35765
Buy
6SM2028Swiss Franc Futures (Jun 2028)
D
2028-06-161.370200.00%0.000001.370201.37020
Buy
6SU2028Swiss Franc Futures (Sep 2028)
D
2028-09-181.38280−0.01%−0.000151.382801.38280
Buy
6SZ2028Swiss Franc Futures (Dec 2028)
D
2028-12-181.39525−0.01%−0.000201.395251.39525
Buy
6SH2029Swiss Franc Futures (Mar 2029)
D
2029-03-191.40790−0.02%−0.000301.407901.40790
Buy
6SM2029Swiss Franc Futures (Jun 2029)
D
2029-06-151.42035−0.03%−0.000451.420351.42035
Buy
6SU2029Swiss Franc Futures (Sep 2029)
D
2029-09-171.43390−0.04%−0.000551.433901.43390
Buy
6SZ2029Swiss Franc Futures (Dec 2029)
D
2029-12-171.44730−0.04%−0.000651.447301.44730
Buy
6SH2030Swiss Franc Futures (Mar 2030)
D
2030-03-181.46095−0.05%−0.000751.460951.46095
Buy