Swiss Franc Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.21620 | −0.20% | −0.00240 | 1.21985 | 1.21420 | Buy |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.23030 | −0.19% | −0.00235 | 1.23380 | 1.22880 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.24480 | −0.14% | −0.00180 | 1.24480 | 1.24480 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.26040 | +0.10% | +0.00120 | 1.26040 | 1.26040 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.27340 | +0.08% | +0.00105 | 1.27340 | 1.27340 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.28545 | +0.07% | +0.00085 | 1.28545 | 1.28545 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.29775 | +0.05% | +0.00070 | 1.29775 | 1.29775 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.31025 | +0.04% | +0.00050 | 1.31025 | 1.31025 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.32295 | +0.03% | +0.00035 | 1.32295 | 1.32295 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.33430 | +0.01% | +0.00020 | 1.33430 | 1.33430 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.34590 | +0.01% | +0.00015 | 1.34590 | 1.34590 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.35765 | +0.00% | +0.00005 | 1.35765 | 1.35765 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.37020 | 0.00% | 0.00000 | 1.37020 | 1.37020 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.38280 | −0.01% | −0.00015 | 1.38280 | 1.38280 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.39525 | −0.01% | −0.00020 | 1.39525 | 1.39525 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.40790 | −0.02% | −0.00030 | 1.40790 | 1.40790 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.42035 | −0.03% | −0.00045 | 1.42035 | 1.42035 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.43390 | −0.04% | −0.00055 | 1.43390 | 1.43390 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.44730 | −0.04% | −0.00065 | 1.44730 | 1.44730 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.46095 | −0.05% | −0.00075 | 1.46095 | 1.46095 | Buy |