Swiss Franc Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.21525 | +0.53% | +0.00640 | 1.22495 | 1.20840 | Buy |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.22875 | +0.55% | +0.00670 | 1.23800 | 1.22400 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.24180 | +0.57% | +0.00705 | 1.24600 | 1.24180 | Buy |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.25425 | +0.61% | +0.00755 | 1.25425 | 1.25425 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.26595 | +0.65% | +0.00815 | 1.26595 | 1.26595 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.27730 | +0.69% | +0.00875 | 1.27730 | 1.27730 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.28885 | +0.73% | +0.00935 | 1.28885 | 1.28885 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.30060 | +0.77% | +0.00995 | 1.30060 | 1.30060 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.31200 | +0.80% | +0.01040 | 1.31200 | 1.31200 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.32270 | +0.80% | +0.01045 | 1.32270 | 1.32270 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.33360 | +0.80% | +0.01055 | 1.33360 | 1.33360 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.34465 | +0.80% | +0.01065 | 1.34465 | 1.34465 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.35645 | +0.80% | +0.01080 | 1.35645 | 1.35645 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.36825 | +0.80% | +0.01085 | 1.36825 | 1.36825 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.37995 | +0.80% | +0.01100 | 1.37995 | 1.37995 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.39180 | +0.80% | +0.01110 | 1.39180 | 1.39180 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.40345 | +0.80% | +0.01120 | 1.40345 | 1.40345 | Buy |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.41615 | +0.81% | +0.01135 | 1.41615 | 1.41615 | Buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.42865 | +0.81% | +0.01145 | 1.42865 | 1.42865 | Buy |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.44135 | +0.81% | +0.01155 | 1.44135 | 1.44135 | Buy |