Swiss Franc Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.17520 | +0.34% | 0.00400 | 1.18950 | 1.17300 | Strong buy |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.19700 | +1.17% | 0.01380 | 1.20000 | 1.19200 | Strong buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.20205 | +0.61% | 0.00730 | 1.21175 | 1.20110 | Strong buy |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.20560 | +2.37% | 0.02795 | 1.20560 | 1.20560 | Strong buy |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.22500 | +0.77% | 0.00940 | 1.22500 | 1.22500 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.22545 | +2.26% | 0.02705 | 1.22545 | 1.22545 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.23555 | +2.20% | 0.02665 | 1.23555 | 1.23555 | Strong buy |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.24575 | +2.14% | 0.02610 | 1.24575 | 1.24575 | Strong buy |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.25545 | +2.10% | 0.02585 | 1.25545 | 1.25545 | Strong buy |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.26505 | +2.06% | 0.02555 | 1.26505 | 1.26505 | Strong buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.27475 | +2.02% | 0.02520 | 1.27475 | 1.27475 | Strong buy |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.28465 | +1.98% | 0.02495 | 1.28465 | 1.28465 | Strong buy |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.29515 | +1.94% | 0.02460 | 1.29515 | 1.29515 | Strong buy |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.30570 | +1.89% | 0.02425 | 1.30570 | 1.30570 | Strong buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.31610 | +1.85% | 0.02395 | 1.31610 | 1.31610 | Strong buy |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.32660 | +1.81% | 0.02355 | 1.32660 | 1.32660 | Strong buy |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.33700 | +1.77% | 0.02320 | 1.33700 | 1.33700 | Strong buy |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.34820 | +1.72% | 0.02275 | 1.34820 | 1.34820 | Strong buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.35930 | +1.67% | 0.02235 | 1.35930 | 1.35930 | Strong buy |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.37055 | +1.63% | 0.02195 | 1.37055 | 1.37055 | Strong buy |