Swiss Franc Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.23420 | +0.04% | 0.00045 | 1.23450 | 1.22930 | Buy |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.24710 | +0.92% | 0.01135 | 1.25655 | 1.23475 | Strong buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.26005 | +0.94% | 0.01175 | 1.27045 | 1.25100 | Strong buy |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.27225 | +0.95% | 0.01200 | 1.27225 | 1.27105 | Strong buy |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.28470 | +1.03% | 0.01310 | 1.28935 | 1.27985 | Strong buy |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.29665 | +1.07% | 0.01370 | 1.29665 | 1.29665 | Strong buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.30880 | +1.10% | 0.01425 | 1.30880 | 1.30880 | Strong buy |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.32125 | +1.14% | 0.01490 | 1.32125 | 1.32125 | Strong buy |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.33310 | +1.19% | 0.01565 | 1.33310 | 1.33310 | Strong buy |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.34480 | +1.24% | 0.01650 | 1.34480 | 1.34480 | Strong buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.35670 | +1.30% | 0.01735 | 1.35670 | 1.35670 | Strong buy |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.36880 | +1.35% | 0.01825 | 1.36880 | 1.36880 | Strong buy |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.38165 | +1.41% | 0.01920 | 1.38165 | 1.38165 | Strong buy |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.39465 | +1.47% | 0.02020 | 1.39465 | 1.39465 | Strong buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.40745 | +1.53% | 0.02120 | 1.40745 | 1.40745 | Strong buy |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.42045 | +1.58% | 0.02215 | 1.42045 | 1.42045 | Strong buy |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.43330 | +1.65% | 0.02320 | 1.43330 | 1.43330 | Strong buy |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.44725 | +1.71% | 0.02430 | 1.44725 | 1.44725 | Strong buy |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.46105 | +1.77% | 0.02540 | 1.46105 | 1.46105 | Strong buy |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.47510 | +1.83% | 0.02655 | 1.47510 | 1.47510 | Strong buy |